59448 恒科法兴八乙熊７
按盘价 
0.112 +0.009 (+8.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.103 | 4,923.250 | 20,000 | 510,000 | 0.255 | 20,000 | 0.107 | ||
| 02/04/2026 | 0.126 | 4,679.100 | 0 | 490,000 | 0.245 | ||||
| 01/04/2026 | 0.120 | 4,756.450 | 0 | 490,000 | 0.245 | ||||
| 31/03/2026 | 0.125 | 4,649.820 | 0 | 490,000 | 0.245 | ||||
| 30/03/2026 | 0.121 | 4,690.080 | 0 | 490,000 | 0.245 | ||||
| 27/03/2026 | 0.115 | 4,778.010 | 0 | 490,000 | 0.245 | ||||
| 26/03/2026 | 0.116 | 4,761.540 | 40,000 | 490,000 | 0.245 | 40,000 | 0.110 | ||
| 25/03/2026 | 0.102 | 4,922.940 | 140,000 | 530,000 | 0.265 | 100,000 | 0.102 | 40,000 | 0.102 |
| 24/03/2026 | 0.109 | 4,830.890 | 30,000 | 590,000 | 0.295 | 10,000 | 0.109 | 20,000 | 0.117 |
| 23/03/2026 | 0.122 | 4,712.480 | 20,000 | 580,000 | 0.290 | 20,000 | 0.120 | ||
| 20/03/2026 | 0.105 | 4,872.380 | 20,000 | 600,000 | 0.300 | 20,000 | 0.101 | ||
| 19/03/2026 | 0.099 | 4,996.280 | 280,000 | 620,000 | 0.310 | 180,000 | 0.095 | 100,000 | 0.099 |
| 18/03/2026 | 0.086 | 5,108.300 | 0 | 700,000 | 0.350 | ||||
| 17/03/2026 | 0.086 | 5,107.640 | 180,000 | 700,000 | 0.350 | 180,000 | 0.081 | ||
| 16/03/2026 | 0.088 | 5,111.780 | 50,000 | 520,000 | 0.260 | 50,000 | 0.090 | ||
| 13/03/2026 | 0.097 | 4,978.080 | 0 | 470,000 | 0.235 | ||||
| 12/03/2026 | 0.095 | 5,027.640 | 570,000 | 470,000 | 0.235 | 290,000 | 0.097 | 280,000 | 0.091 |
| 11/03/2026 | 0.092 | 5,054.850 | 100,000 | 480,000 | 0.240 | 100,000 | 0.090 | ||
| 10/03/2026 | 0.093 | 5,060.530 | 20,000 | 580,000 | 0.290 | 20,000 | 0.096 | ||
| 09/03/2026 | 0.104 | 4,941.730 | 20,000 | 560,000 | 0.280 | 20,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |