59484 恒指汇丰八四熊Ｊ (R 熊证)
按盘价 
0.124 -0.006 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.130 | 26,149.310 | 12,470,000 | 370,000 | 0.190 | 2,630,000 | 0.131 | ||
| 07/01/2026 | 0.100 | 26,458.950 | 5,340,000 | 3,000,000 | 1.500 | 950,000 | 0.098 | 3,100,000 | 0.099 |
| 06/01/2026 | 0.077 | 26,710.450 | 3,030,000 | 850,000 | 0.430 | 1,110,000 | 0.064 | 1,610,000 | 0.065 |
| 05/01/2026 | 0.113 | 26,347.240 | 0 | 350,000 | 0.180 | ||||
| 02/01/2026 | 0.113 | 26,338.470 | 0 | 350,000 | 0.180 | ||||
| 31/12/2025 | 0.183 | 25,630.540 | 0 | 350,000 | 0.180 | ||||
| 30/12/2025 | 0.160 | 25,854.600 | 0 | 350,000 | 0.180 | ||||
| 29/12/2025 | 0.175 | 25,635.230 | 0 | 350,000 | 0.180 | ||||
| 24/12/2025 | 0.160 | 25,818.930 | 0 | 350,000 | 0.180 | ||||
| 23/12/2025 | 0.160 | 25,774.140 | 0 | 350,000 | 0.180 | ||||
| 22/12/2025 | 0.159 | 25,801.770 | 0 | 350,000 | 0.180 | ||||
| 19/12/2025 | 0.168 | 25,690.530 | 0 | 350,000 | 0.180 | ||||
| 18/12/2025 | 0.187 | 25,498.130 | 0 | 350,000 | 0.180 | ||||
| 17/12/2025 | 0.191 | 25,468.780 | 0 | 350,000 | 0.180 | ||||
| 16/12/2025 | 0.211 | 25,235.410 | 0 | 350,000 | 0.180 | ||||
| 15/12/2025 | 0.174 | 25,628.880 | 0 | 350,000 | 0.180 | ||||
| 12/12/2025 | 0.143 | 25,976.790 | 0 | 350,000 | 0.180 | ||||
| 11/12/2025 | 0.182 | 25,530.510 | 0 | 350,000 | 0.180 | ||||
| 10/12/2025 | 0.186 | 25,540.780 | 0 | 350,000 | 0.180 | ||||
| 09/12/2025 | 0.194 | 25,434.230 | 0 | 350,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |