59503 百度花旗六乙熊Ａ (R 熊证)
按盘价 
0.044 -0.044 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.044 | 105.600 | 14,460,000 | ||||||
| 27/09/2024 | 0.088 | 100.600 | 30,000 | 65,000 | 0.160 | 30,000 | 0.091 | ||
| 26/09/2024 | 0.128 | 95.750 | 490,000 | 35,000 | 0.090 | 230,000 | 0.134 | 170,000 | 0.134 |
| 25/09/2024 | 0.185 | 88.700 | 960,000 | 95,000 | 0.240 | 450,000 | 0.170 | 510,000 | 0.173 |
| 24/09/2024 | 0.185 | 88.900 | 600,000 | 35,000 | 0.090 | 300,000 | 0.195 | 300,000 | 0.196 |
| 23/09/2024 | 0.218 | 84.650 | 300,000 | 35,000 | 0.090 | 150,000 | 0.216 | 150,000 | 0.216 |
| 20/09/2024 | 0.216 | 85.450 | 0 | 35,000 | 0.090 | ||||
| 19/09/2024 | 0.216 | 85.300 | 300,000 | 35,000 | 0.090 | 150,000 | 0.216 | 150,000 | 0.216 |
| 17/09/2024 | 0.234 | 83.050 | 0 | 35,000 | 0.090 | ||||
| 16/09/2024 | 0.239 | 82.600 | 0 | 35,000 | 0.090 | ||||
| 13/09/2024 | 0.242 | 82.050 | 0 | 35,000 | 0.090 | ||||
| 12/09/2024 | 0.248 | 81.600 | 0 | 35,000 | 0.090 | ||||
| 11/09/2024 | 0.255 | 80.450 | 0 | 35,000 | 0.090 | ||||
| 10/09/2024 | 0.260 | 80.100 | 0 | 35,000 | 0.090 | ||||
| 09/09/2024 | 0.260 | 79.050 | 0 | 35,000 | 0.090 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.255 | 79.750 | 0 | 35,000 | 0.090 | ||||
| 04/09/2024 | 0.247 | 80.650 | 0 | 35,000 | 0.090 | ||||
| 03/09/2024 | 0.243 | 81.250 | 0 | 35,000 | 0.090 | ||||
| 02/09/2024 | 0.237 | 81.950 | 0 | 35,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |