59560 恒指瑞银七乙熊Ａ (R 熊证)
按盘价 
0.154 +0.031 (+25.203%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.123 | 26,458.950 | 3,450,000 | 1,240,000 | 0.620 | 2,620,000 | 0.117 | 230,000 | 0.119 |
| 06/01/2026 | 0.100 | 26,710.450 | 8,560,000 | 3,630,000 | 1.810 | 2,000,000 | 0.098 | 4,790,000 | 0.095 |
| 05/01/2026 | 0.135 | 26,347.240 | 3,290,000 | 840,000 | 0.420 | 1,780,000 | 0.132 | 1,350,000 | 0.125 |
| 02/01/2026 | 0.135 | 26,338.470 | 810,000 | 1,270,000 | 0.640 | 90,000 | 0.159 | 720,000 | 0.142 |
| 31/12/2025 | 0.205 | 25,630.540 | 50,000 | 640,000 | 0.320 | 50,000 | 0.200 | ||
| 30/12/2025 | 0.181 | 25,854.600 | 60,000 | 690,000 | 0.340 | 20,000 | 0.188 | 40,000 | 0.178 |
| 29/12/2025 | 0.199 | 25,635.230 | 40,000 | 670,000 | 0.340 | 20,000 | 0.181 | 20,000 | 0.194 |
| 24/12/2025 | 0.181 | 25,818.930 | 0 | 670,000 | 0.340 | ||||
| 23/12/2025 | 0.185 | 25,774.140 | 150,000 | 670,000 | 0.340 | 50,000 | 0.181 | 100,000 | 0.176 |
| 22/12/2025 | 0.183 | 25,801.770 | 0 | 620,000 | 0.310 | ||||
| 19/12/2025 | 0.191 | 25,690.530 | 10,000 | 620,000 | 0.310 | 10,000 | 0.194 | ||
| 18/12/2025 | 0.209 | 25,498.130 | 10,000 | 610,000 | 0.300 | 10,000 | 0.207 | ||
| 17/12/2025 | 0.215 | 25,468.780 | 60,000 | 620,000 | 0.310 | 20,000 | 0.223 | 40,000 | 0.225 |
| 16/12/2025 | 0.236 | 25,235.410 | 140,000 | 600,000 | 0.300 | 110,000 | 0.235 | 30,000 | 0.245 |
| 15/12/2025 | 0.196 | 25,628.880 | 100,000 | 680,000 | 0.340 | 100,000 | 0.178 | ||
| 12/12/2025 | 0.165 | 25,976.790 | 310,000 | 780,000 | 0.390 | 50,000 | 0.170 | 260,000 | 0.176 |
| 11/12/2025 | 0.204 | 25,530.510 | 20,000 | 570,000 | 0.290 | 20,000 | 0.203 | ||
| 10/12/2025 | 0.208 | 25,540.780 | 400,000 | 550,000 | 0.270 | 400,000 | 0.225 | ||
| 09/12/2025 | 0.217 | 25,434.230 | 60,000 | 950,000 | 0.470 | 60,000 | 0.200 | ||
| 08/12/2025 | 0.182 | 25,765.360 | 100,000 | 1,010,000 | 0.510 | 100,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |