59564 恒指汇丰七甲牛Ｖ (R 牛证)
按盘价 
0.111 -0.013 (-10.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.124 | 26,705.940 | 0 | 1,300,000 | 0.430 | ||||
| 13/02/2026 | 0.117 | 26,567.120 | 690,000 | 1,300,000 | 0.430 | 690,000 | 0.117 | ||
| 12/02/2026 | 0.139 | 27,032.540 | 50,000 | 610,000 | 0.200 | 50,000 | 0.147 | ||
| 11/02/2026 | 0.152 | 27,266.380 | 280,000 | 560,000 | 0.190 | 80,000 | 0.154 | 200,000 | 0.153 |
| 10/02/2026 | 0.147 | 27,183.150 | 20,000 | 440,000 | 0.150 | 20,000 | 0.147 | ||
| 09/02/2026 | 0.140 | 27,027.160 | 240,000 | 460,000 | 0.150 | 240,000 | 0.140 | ||
| 06/02/2026 | 0.118 | 26,559.950 | 300,000 | 700,000 | 0.230 | 150,000 | 0.110 | 150,000 | 0.108 |
| 05/02/2026 | 0.133 | 26,885.240 | 170,000 | 700,000 | 0.230 | 120,000 | 0.132 | 50,000 | 0.124 |
| 04/02/2026 | 0.132 | 26,847.320 | 70,000 | 770,000 | 0.260 | 70,000 | 0.137 | ||
| 03/02/2026 | 0.130 | 26,834.770 | 60,000 | 700,000 | 0.230 | 20,000 | 0.143 | 40,000 | 0.127 |
| 02/02/2026 | 0.127 | 26,775.570 | 330,000 | 680,000 | 0.230 | 10,000 | 0.121 | 320,000 | 0.124 |
| 30/01/2026 | 0.161 | 27,387.110 | 20,000 | 370,000 | 0.120 | 20,000 | 0.162 | ||
| 29/01/2026 | 0.189 | 27,968.090 | 2,080,000 | 390,000 | 0.130 | 2,080,000 | 0.186 | ||
| 28/01/2026 | 0.180 | 27,826.910 | 3,120,000 | 2,470,000 | 0.820 | 3,120,000 | 0.177 | ||
| 27/01/2026 | 0.146 | 27,126.950 | 530,000 | 5,590,000 | 1.860 | 500,000 | 0.145 | 30,000 | 0.141 |
| 26/01/2026 | 0.129 | 26,765.520 | 40,000 | 6,060,000 | 2.020 | 40,000 | 0.129 | ||
| 23/01/2026 | 0.130 | 26,749.510 | 5,600,000 | 6,020,000 | 2.010 | 2,800,000 | 0.131 | 2,400,000 | 0.130 |
| 22/01/2026 | 0.123 | 26,629.960 | 2,430,000 | 6,420,000 | 2.140 | 2,410,000 | 0.121 | ||
| 21/01/2026 | 0.121 | 26,585.060 | 100,000 | 8,830,000 | 2.940 | 100,000 | 0.114 | ||
| 20/01/2026 | 0.116 | 26,487.510 | 20,000 | 8,730,000 | 2.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |