59566 美团瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.242 | 76.700 | 10,000 | 370,000 | 0.740 | 10,000 | 0.245 | ||
| 11/03/2026 | 0.233 | 77.400 | 0 | 380,000 | 0.760 | ||||
| 10/03/2026 | 0.221 | 79.100 | 0 | 380,000 | 0.760 | ||||
| 09/03/2026 | 0.223 | 78.700 | 0 | 380,000 | 0.760 | ||||
| 06/03/2026 | 0.229 | 76.850 | 340,000 | 380,000 | 0.760 | 330,000 | 0.231 | 10,000 | 0.232 |
| 05/03/2026 | 0.255 | 74.500 | 0 | 700,000 | 1.400 | ||||
| 04/03/2026 | 0.248 | 75.400 | 0 | 700,000 | 1.400 | ||||
| 03/03/2026 | 0.248 | 75.650 | 300,000 | 700,000 | 1.400 | ||||
| 02/03/2026 | 0.232 | 77.400 | 630,000 | 700,000 | 1.400 | 370,000 | 0.219 | 260,000 | 0.221 |
| 27/02/2026 | 0.195 | 81.150 | 80,000 | 810,000 | 1.620 | 20,000 | 0.198 | 60,000 | 0.194 |
| 26/02/2026 | 0.204 | 80.450 | 0 | 770,000 | 1.540 | ||||
| 25/02/2026 | 0.186 | 82.700 | 10,000 | 770,000 | 1.540 | 10,000 | 0.186 | ||
| 24/02/2026 | 0.196 | 81.400 | 300,000 | 760,000 | 1.520 | 270,000 | 0.196 | ||
| 23/02/2026 | 0.165 | 85.000 | 340,000 | 490,000 | 0.980 | 180,000 | 0.155 | 130,000 | 0.149 |
| 20/02/2026 | 0.199 | 80.750 | 0 | 540,000 | 1.080 | ||||
| 16/02/2026 | 0.190 | 82.050 | 30,000 | 540,000 | 1.080 | ||||
| 13/02/2026 | 0.186 | 82.150 | 2,010,000 | 540,000 | 1.080 | 1,940,000 | 0.185 | ||
| 12/02/2026 | 0.163 | 84.850 | 5,490,000 | 2,480,000 | 4.960 | 2,970,000 | 0.161 | 1,790,000 | 0.157 |
| 11/02/2026 | 0.132 | 88.850 | 32,320,000 | 3,660,000 | 7.320 | 14,640,000 | 0.132 | 16,430,000 | 0.132 |
| 10/02/2026 | 0.133 | 88.800 | 9,950,000 | 1,870,000 | 3.740 | 4,410,000 | 0.124 | 4,510,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |