59607 药明瑞银六七牛Ｃ (R 牛证)
按盘价 
0.154 -0.013 (-7.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0 | ||||||||
| 12/02/2026 | 0 | 1,180,000 | 1.180 | 10,000 | 0.190 | ||||
| 11/02/2026 | 0 | 1,190,000 | 1.190 | 10,000 | 0.168 | ||||
| 10/02/2026 | 0 | 1,200,000 | 1.200 | 50,000 | 0.150 | ||||
| 09/02/2026 | 0 | 1,250,000 | 1.250 | ||||||
| 06/02/2026 | 0 | 1,250,000 | 1.250 | ||||||
| 05/02/2026 | 0 | 1,250,000 | 1.250 | ||||||
| 04/02/2026 | 0 | 1,250,000 | 1.250 | 10,000 | 0.122 | ||||
| 03/02/2026 | 0 | 1,260,000 | 1.260 | ||||||
| 02/02/2026 | 0 | 1,260,000 | 1.260 | ||||||
| 30/01/2026 | 0 | 1,260,000 | 1.260 | ||||||
| 29/01/2026 | 0 | 1,260,000 | 1.260 | 50,000 | 0.134 | ||||
| 28/01/2026 | 0 | 1,310,000 | 1.310 | 5,000 | 0.135 | ||||
| 27/01/2026 | 0 | 1,315,000 | 1.310 | 25,000 | 0.134 | ||||
| 26/01/2026 | 0 | 1,340,000 | 1.340 | ||||||
| 23/01/2026 | 0 | 1,340,000 | 1.340 | ||||||
| 22/01/2026 | 0 | 1,340,000 | 1.340 | ||||||
| 21/01/2026 | 0 | 1,340,000 | 1.340 | ||||||
| 20/01/2026 | 0 | 1,340,000 | 1.340 | 280,000 | 0.123 | ||||
| 19/01/2026 | 0 | 1,620,000 | 1.620 | 20,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |