59607 药明瑞银六七牛Ｃ (R 牛证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.154 | 40.000 | 0 | ||||||
| 12/02/2026 | 0.167 | 41.340 | 10,000 | 1,180,000 | 1.180 | 10,000 | 0.190 | ||
| 11/02/2026 | 0.168 | 41.400 | 10,000 | 1,190,000 | 1.190 | 10,000 | 0.168 | ||
| 10/02/2026 | 0.153 | 40.020 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.150 | ||
| 09/02/2026 | 0.135 | 38.240 | 0 | 1,250,000 | 1.250 | ||||
| 06/02/2026 | 0.129 | 37.680 | 0 | 1,250,000 | 1.250 | ||||
| 05/02/2026 | 0.127 | 37.520 | 0 | 1,250,000 | 1.250 | ||||
| 04/02/2026 | 0.121 | 36.560 | 10,000 | 1,250,000 | 1.250 | 10,000 | 0.122 | ||
| 03/02/2026 | 0.122 | 36.980 | 0 | 1,260,000 | 1.260 | ||||
| 02/02/2026 | 0.112 | 35.860 | 0 | 1,260,000 | 1.260 | ||||
| 30/01/2026 | 0.124 | 37.000 | 0 | 1,260,000 | 1.260 | ||||
| 29/01/2026 | 0.133 | 37.900 | 50,000 | 1,260,000 | 1.260 | 50,000 | 0.134 | ||
| 28/01/2026 | 0.135 | 38.300 | 5,000 | 1,310,000 | 1.310 | 5,000 | 0.135 | ||
| 27/01/2026 | 0.134 | 38.120 | 25,000 | 1,315,000 | 1.310 | 25,000 | 0.134 | ||
| 26/01/2026 | 0.135 | 38.220 | 0 | 1,340,000 | 1.340 | ||||
| 23/01/2026 | 0.146 | 39.320 | 0 | 1,340,000 | 1.340 | ||||
| 22/01/2026 | 0.142 | 38.960 | 0 | 1,340,000 | 1.340 | ||||
| 21/01/2026 | 0.137 | 38.400 | 0 | 1,340,000 | 1.340 | ||||
| 20/01/2026 | 0.123 | 37.100 | 280,000 | 1,340,000 | 1.340 | 280,000 | 0.123 | ||
| 19/01/2026 | 0.133 | 37.860 | 20,000 | 1,620,000 | 1.620 | 20,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |