59612 建行摩通八五牛Ｄ (R 牛证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.063 | 7.780 | 2,990,000 | 730,000 | 1.217 | 1,600,000 | 0.069 | 1,290,000 | 0.063 |
| 02/07/2026 | 0.068 | 7.840 | 5,500,000 | 1,040,000 | 1.733 | 2,320,000 | 0.065 | 3,080,000 | 0.068 |
| 30/06/2026 | 0.071 | 7.835 | 4,080,000 | 280,000 | 0.467 | 2,020,000 | 0.068 | 1,760,000 | 0.066 |
| 29/06/2026 | 0.086 | 8.005 | 1,240,000 | 540,000 | 0.900 | 560,000 | 0.094 | 680,000 | 0.091 |
| 26/06/2026 | 0.091 | 8.025 | 2,030,000 | 420,000 | 0.700 | 960,000 | 0.089 | 1,030,000 | 0.085 |
| 25/06/2026 | 0.095 | 8.065 | 600,000 | 350,000 | 0.583 | 400,000 | 0.092 | 200,000 | 0.095 |
| 24/06/2026 | 0.112 | 8.255 | 30,000 | 550,000 | 0.917 | 10,000 | 0.112 | 20,000 | 0.120 |
| 23/06/2026 | 0.124 | 8.395 | 0 | 540,000 | 0.900 | ||||
| 22/06/2026 | 0.121 | 8.355 | 0 | 540,000 | 0.900 | ||||
| 18/06/2026 | 0.121 | 8.385 | 10,000 | 540,000 | 0.900 | 10,000 | 0.119 | ||
| 17/06/2026 | 0.131 | 8.475 | 0 | 530,000 | 0.883 | ||||
| 16/06/2026 | 0.148 | 8.655 | 0 | 530,000 | 0.883 | ||||
| 15/06/2026 | 0.150 | 8.675 | 10,000 | 530,000 | 0.883 | 10,000 | 0.154 | ||
| 12/06/2026 | 0.154 | 8.745 | 10,000 | 540,000 | 0.900 | 10,000 | 0.134 | ||
| 11/06/2026 | 0.130 | 8.455 | 0 | 550,000 | 0.917 | ||||
| 10/06/2026 | 0.134 | 8.515 | 0 | 550,000 | 0.917 | ||||
| 09/06/2026 | 0.132 | 8.455 | 0 | 550,000 | 0.917 | ||||
| 08/06/2026 | 0.136 | 8.525 | 0 | 550,000 | 0.917 | ||||
| 05/06/2026 | 0.129 | 8.485 | 0 | 550,000 | 0.917 | ||||
| 04/06/2026 | 0.114 | 8.315 | 10,000 | 550,000 | 0.917 | 10,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |