59612 建行摩通八五牛Ｄ (R 牛证)
按盘价 
0.144 +0.006 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 8.850 | 0 | |||||||
| 18/05/2026 | 8.760 | 0 | 540,000 | 0.900 | |||||
| 15/05/2026 | 8.780 | 0 | 540,000 | 0.900 | |||||
| 14/05/2026 | 8.870 | 0 | 540,000 | 0.900 | |||||
| 13/05/2026 | 8.870 | 0 | 540,000 | 0.900 | |||||
| 12/05/2026 | 8.900 | 0 | 540,000 | 0.900 | |||||
| 11/05/2026 | 8.840 | 0 | 540,000 | 0.900 | |||||
| 08/05/2026 | 8.760 | 0 | 540,000 | 0.900 | |||||
| 07/05/2026 | 8.880 | 0 | 540,000 | 0.900 | 30,000 | 0.149 | |||
| 06/05/2026 | 8.930 | 0 | 570,000 | 0.950 | |||||
| 05/05/2026 | 8.780 | 0 | 570,000 | 0.950 | |||||
| 04/05/2026 | 8.840 | 0 | 570,000 | 0.950 | 10,000 | 0.146 | |||
| 30/04/2026 | 8.780 | 0 | 560,000 | 0.933 | |||||
| 29/04/2026 | 8.990 | 0 | 560,000 | 0.933 | |||||
| 28/04/2026 | 8.890 | 0 | 560,000 | 0.933 | |||||
| 27/04/2026 | 8.900 | 0 | 560,000 | 0.933 | |||||
| 24/04/2026 | 8.950 | 0 | 560,000 | 0.933 | 10,000 | 0.148 | |||
| 23/04/2026 | 8.830 | 0 | 570,000 | 0.950 | 10,000 | 0.143 | |||
| 22/04/2026 | 8.770 | 0 | 580,000 | 0.967 | 40,000 | 0.140 | |||
| 21/04/2026 | 8.960 | 0 | 620,000 | 1.033 | 70,000 | 0.149 | 40,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |