59634 恒科瑞银八乙熊Ｇ
按盘价 
0.127 +0.008 (+6.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.119 | 4,923.250 | 0 | 60,000 | 0.030 | ||||
| 02/04/2026 | 0.141 | 4,679.100 | 0 | 60,000 | 0.030 | ||||
| 01/04/2026 | 0.135 | 4,756.450 | 0 | 60,000 | 0.030 | ||||
| 31/03/2026 | 0.142 | 4,649.820 | 0 | 60,000 | 0.030 | ||||
| 30/03/2026 | 0.138 | 4,690.080 | 0 | 60,000 | 0.030 | ||||
| 27/03/2026 | 0.131 | 4,778.010 | 0 | 60,000 | 0.030 | ||||
| 26/03/2026 | 0.132 | 4,761.540 | 0 | 60,000 | 0.030 | ||||
| 25/03/2026 | 0.120 | 4,922.940 | 0 | 60,000 | 0.030 | ||||
| 24/03/2026 | 0.127 | 4,830.890 | 0 | 60,000 | 0.030 | ||||
| 23/03/2026 | 0.137 | 4,712.480 | 0 | 60,000 | 0.030 | ||||
| 20/03/2026 | 0.122 | 4,872.380 | 0 | 60,000 | 0.030 | ||||
| 19/03/2026 | 0.114 | 4,996.280 | 0 | 60,000 | 0.030 | ||||
| 18/03/2026 | 0.103 | 5,108.300 | 130,000 | 60,000 | 0.030 | 130,000 | 0.102 | ||
| 17/03/2026 | 0.103 | 5,107.640 | 0 | 190,000 | 0.100 | ||||
| 16/03/2026 | 0.103 | 5,111.780 | 1,400,000 | 190,000 | 0.100 | 1,300,000 | 0.114 | 100,000 | 0.103 |
| 13/03/2026 | 0.114 | 4,978.080 | 0 | 1,390,000 | 0.690 | ||||
| 12/03/2026 | 0.110 | 5,027.640 | 0 | 1,390,000 | 0.690 | ||||
| 11/03/2026 | 0.109 | 5,054.850 | 100,000 | 1,390,000 | 0.690 | 100,000 | 0.109 | ||
| 10/03/2026 | 0.109 | 5,060.530 | 0 | 1,290,000 | 0.650 | ||||
| 09/03/2026 | 0.119 | 4,941.730 | 0 | 1,290,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |