59715 友邦汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.078 | 75.300 | 16,888,000 | 3,808,000 | 6.350 | 7,240,000 | 0.089 | 6,534,000 | 0.087 |
| 09/09/2026 | 0.096 | 76.950 | 15,924,000 | 4,514,000 | 7.520 | 6,200,000 | 0.096 | 7,564,000 | 0.095 |
| 08/09/2026 | 0.096 | 76.900 | 4,160,000 | 3,150,000 | 5.250 | 2,200,000 | 0.094 | 1,500,000 | 0.094 |
| 07/09/2026 | 0.097 | 77.100 | 12,416,000 | 3,850,000 | 6.420 | 5,022,000 | 0.100 | 4,430,000 | 0.100 |
| 04/09/2026 | 0.101 | 77.500 | 10,040,000 | 4,442,000 | 7.400 | 4,306,000 | 0.108 | 3,152,000 | 0.106 |
| 03/09/2026 | 0.094 | 76.761 | 15,324,000 | 5,596,000 | 9.330 | 6,712,000 | 0.095 | 6,920,000 | 0.095 |
| 02/09/2026 | 0.081 | 75.461 | 10,494,000 | 5,388,000 | 8.980 | 4,398,000 | 0.080 | 4,522,000 | 0.078 |
| 01/09/2026 | 0.082 | 75.411 | 3,788,000 | 5,264,000 | 8.770 | 1,940,000 | 0.076 | 1,372,000 | 0.077 |
| 31/08/2026 | 0.079 | 75.711 | 11,758,000 | 5,832,000 | 9.720 | 5,096,000 | 0.061 | 5,426,000 | 0.059 |
| 28/08/2026 | 0.076 | 74.961 | 7,580,000 | 5,502,000 | 9.170 | 2,588,000 | 0.078 | 2,606,000 | 0.076 |
| 27/08/2026 | 0.067 | 74.111 | 10,128,000 | 5,484,000 | 9.140 | 3,932,000 | 0.065 | 4,210,000 | 0.066 |
| 26/08/2026 | 0.061 | 73.661 | 4,168,000 | 5,206,000 | 8.680 | 1,586,000 | 0.063 | 1,806,000 | 0.063 |
| 25/08/2026 | 0.062 | 73.811 | 1,886,000 | 4,986,000 | 8.310 | 224,000 | 0.065 | 1,370,000 | 0.060 |
| 24/08/2026 | 0.066 | 74.061 | 29,112,000 | 3,840,000 | 6.400 | 13,078,000 | 0.068 | 14,400,000 | 0.068 |
| 21/08/2026 | 0.070 | 74.611 | 11,692,000 | 2,518,000 | 4.200 | 5,682,000 | 0.067 | 4,664,000 | 0.064 |
| 20/08/2026 | 0.050 | 72.211 | 13,890,000 | 3,536,000 | 5.890 | 6,172,000 | 0.039 | 6,390,000 | 0.039 |
| 19/08/2026 | 0.052 | 72.461 | 1,882,000 | 3,318,000 | 5.530 | 694,000 | 0.044 | 1,070,000 | 0.048 |
| 18/08/2026 | 0.046 | 72.011 | 6,628,000 | 2,942,000 | 4.900 | 3,028,000 | 0.039 | 3,426,000 | 0.040 |
| 17/08/2026 | 0.056 | 72.861 | 14,208,000 | 2,544,000 | 4.240 | 6,948,000 | 0.048 | 4,156,000 | 0.050 |
| 14/08/2026 | 0.023 | 69.861 | 14,492,000 | 5,336,000 | 8.890 | 5,396,000 | 0.035 | 8,224,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |