59757 小米摩利八乙熊Ｃ (R 熊证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.083 | 29.020 | 1,088,000 | ||||||
| 29/04/2026 | 0.074 | 30.140 | 1,972,000 | 774,000 | 0.967 | 596,000 | 0.074 | 1,356,000 | 0.074 |
| 28/04/2026 | 0.076 | 29.920 | 736,000 | 14,000 | 0.017 | 736,000 | 0.072 | ||
| 27/04/2026 | 0.066 | 31.100 | 5,424,000 | 750,000 | 0.938 | 2,564,000 | 0.066 | 2,860,000 | 0.066 |
| 24/04/2026 | 0.065 | 31.200 | 0 | 454,000 | 0.568 | ||||
| 23/04/2026 | 0.065 | 31.180 | 0 | 454,000 | 0.568 | ||||
| 22/04/2026 | 0.059 | 31.800 | 0 | 454,000 | 0.568 | ||||
| 21/04/2026 | 0.056 | 32.400 | 1,388,000 | 454,000 | 0.568 | 948,000 | 0.057 | 440,000 | 0.056 |
| 20/04/2026 | 0.057 | 32.320 | 3,410,000 | 962,000 | 1.202 | 1,654,000 | 0.054 | 1,044,000 | 0.054 |
| 17/04/2026 | 0.060 | 32.000 | 3,306,000 | 1,572,000 | 1.965 | 1,072,000 | 0.063 | 1,558,000 | 0.062 |
| 16/04/2026 | 0.059 | 32.060 | 1,104,000 | 1,086,000 | 1.358 | 1,072,000 | 0.066 | ||
| 15/04/2026 | 0.067 | 30.900 | 1,262,000 | 14,000 | 0.017 | 1,262,000 | 0.066 | ||
| 14/04/2026 | 0.069 | 30.880 | 0 | 1,276,000 | 1.595 | ||||
| 13/04/2026 | 0.071 | 30.660 | 3,146,000 | 1,276,000 | 1.595 | 942,000 | 0.071 | 2,204,000 | 0.072 |
| 10/04/2026 | 0.068 | 30.900 | 426,000 | 14,000 | 0.017 | 426,000 | 0.065 | ||
| 09/04/2026 | 0.064 | 31.360 | 1,632,000 | 440,000 | 0.550 | 1,206,000 | 0.062 | 426,000 | 0.063 |
| 08/04/2026 | 0.054 | 32.760 | 2,962,000 | 1,220,000 | 1.525 | 1,108,000 | 0.054 | 1,426,000 | 0.055 |
| 02/04/2026 | 0.069 | 30.880 | 1,762,000 | 902,000 | 1.128 | 500,000 | 0.069 | 1,248,000 | 0.067 |
| 01/04/2026 | 0.060 | 32.020 | 2,022,000 | 154,000 | 0.192 | 1,896,000 | 0.060 | ||
| 31/03/2026 | 0.062 | 31.760 | 2,908,000 | 2,050,000 | 2.562 | 566,000 | 0.055 | 2,342,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |