59770 恒指摩通八三牛Ｌ (R 牛证)
按盘价 
0.290 -0.030 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.320 | 26,111.840 | 540,000 | 10,980,000 | 5.490 | 540,000 | 0.313 | ||
| 28/04/2026 | 0.280 | 25,679.780 | 410,000 | 11,520,000 | 5.760 | 410,000 | 0.292 | ||
| 27/04/2026 | 0.310 | 25,925.650 | 0 | 11,110,000 | 5.555 | ||||
| 24/04/2026 | 0.310 | 25,978.070 | 0 | 11,110,000 | 5.555 | ||||
| 23/04/2026 | 0.310 | 25,915.200 | 0 | 11,110,000 | 5.555 | ||||
| 22/04/2026 | 0.330 | 26,163.240 | 130,000 | 11,110,000 | 5.555 | 130,000 | 0.326 | ||
| 21/04/2026 | 0.355 | 26,487.480 | 10,000 | 10,980,000 | 5.490 | 10,000 | 0.350 | ||
| 20/04/2026 | 0.345 | 26,361.070 | 1,080,000 | 10,990,000 | 5.495 | 1,080,000 | 0.339 | ||
| 17/04/2026 | 0.325 | 26,160.330 | 250,000 | 12,070,000 | 6.035 | 250,000 | 0.324 | ||
| 16/04/2026 | 0.350 | 26,394.260 | 210,000 | 11,820,000 | 5.910 | 210,000 | 0.330 | ||
| 15/04/2026 | 0.315 | 25,947.320 | 200,000 | 12,030,000 | 6.015 | 200,000 | 0.325 | ||
| 14/04/2026 | 0.310 | 25,872.320 | 110,000 | 12,230,000 | 6.115 | 110,000 | 0.310 | ||
| 13/04/2026 | 0.280 | 25,660.850 | 110,000 | 12,340,000 | 6.170 | 110,000 | 0.270 | ||
| 10/04/2026 | 0.310 | 25,893.540 | 210,000 | 12,230,000 | 6.115 | 200,000 | 0.320 | 10,000 | 0.310 |
| 09/04/2026 | 0.285 | 25,752.400 | 190,000 | 12,420,000 | 6.210 | 90,000 | 0.283 | ||
| 08/04/2026 | 0.305 | 25,893.020 | 1,690,000 | 12,510,000 | 6.255 | 1,690,000 | 0.293 | ||
| 02/04/2026 | 0.225 | 25,116.530 | 3,420,000 | 14,200,000 | 7.100 | 1,190,000 | 0.225 | 2,220,000 | 0.217 |
| 01/04/2026 | 0.244 | 25,294.030 | 3,090,000 | 13,170,000 | 6.585 | 2,750,000 | 0.247 | 50,000 | 0.241 |
| 31/03/2026 | 0.195 | 24,788.140 | 3,670,000 | 15,870,000 | 7.935 | 2,460,000 | 0.201 | 1,210,000 | 0.193 |
| 30/03/2026 | 0.192 | 24,750.790 | 6,580,000 | 17,120,000 | 8.560 | 2,200,000 | 0.191 | 4,250,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |