59794 恒指摩通八三牛７ (R 牛证)
按盘价 
0.275 +0.031 (+12.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.244 | 25,465.600 | 0 | 220,000 | 0.110 | ||||
| 12/03/2026 | 0.265 | 25,716.760 | 80,000 | 220,000 | 0.110 | 80,000 | 0.248 | ||
| 11/03/2026 | 0.280 | 25,898.760 | 0 | 140,000 | 0.070 | ||||
| 10/03/2026 | 0.280 | 25,959.900 | 0 | 140,000 | 0.070 | ||||
| 09/03/2026 | 0.227 | 25,408.460 | 200,000 | 140,000 | 0.070 | 100,000 | 0.215 | 100,000 | 0.188 |
| 06/03/2026 | 0.260 | 25,757.290 | 0 | 140,000 | 0.070 | ||||
| 05/03/2026 | 0.226 | 25,321.340 | 0 | 140,000 | 0.070 | ||||
| 04/03/2026 | 0.213 | 25,249.480 | 260,000 | 140,000 | 0.070 | 160,000 | 0.200 | 100,000 | 0.190 |
| 03/03/2026 | 0.260 | 25,768.080 | 0 | 200,000 | 0.100 | ||||
| 02/03/2026 | 0.290 | 26,059.850 | 0 | 200,000 | 0.100 | ||||
| 27/02/2026 | 0.345 | 26,630.540 | 0 | 200,000 | 0.100 | ||||
| 26/02/2026 | 0.325 | 26,381.020 | 0 | 200,000 | 0.100 | ||||
| 25/02/2026 | 0.350 | 26,765.720 | 0 | 200,000 | 0.100 | ||||
| 24/02/2026 | 0.350 | 26,590.320 | 0 | 200,000 | 0.100 | ||||
| 23/02/2026 | 0.390 | 27,081.910 | 0 | 200,000 | 0.100 | ||||
| 20/02/2026 | 0.340 | 26,413.350 | 0 | 200,000 | 0.100 | ||||
| 16/02/2026 | 0.360 | 26,705.940 | 0 | 200,000 | 0.100 | ||||
| 13/02/2026 | 0.350 | 26,567.120 | 0 | 200,000 | 0.100 | ||||
| 12/02/2026 | 0.395 | 27,032.540 | 0 | 200,000 | 0.100 | ||||
| 11/02/2026 | 0.410 | 27,266.380 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |