59825 中移瑞银六四熊Ｆ (R 熊证)
按盘价 
0.108 +0.010 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.098 | 80.900 | 1,750,000 | 2,370,000 | 2.370 | 55,000 | 0.098 | ||
| 28/01/2026 | 0.097 | 80.900 | 2,050,000 | 2,425,000 | 2.430 | 520,000 | 0.112 | 1,375,000 | 0.100 |
| 27/01/2026 | 0.119 | 78.500 | 605,000 | 1,570,000 | 1.570 | 250,000 | 0.115 | 10,000 | 0.121 |
| 26/01/2026 | 0.118 | 78.800 | 1,050,000 | 1,810,000 | 1.810 | 300,000 | 0.111 | 470,000 | 0.118 |
| 23/01/2026 | 0.109 | 79.500 | 1,775,000 | 1,640,000 | 1.640 | 455,000 | 0.111 | ||
| 22/01/2026 | 0.116 | 79.000 | 4,005,000 | 2,095,000 | 2.100 | 1,545,000 | 0.115 | ||
| 21/01/2026 | 0.115 | 79.200 | 920,000 | 3,640,000 | 3.640 | 15,000 | 0.120 | ||
| 20/01/2026 | 0.111 | 79.300 | 0 | 3,625,000 | 3.620 | ||||
| 19/01/2026 | 0.111 | 79.300 | 1,155,000 | 3,625,000 | 3.620 | 685,000 | 0.110 | ||
| 16/01/2026 | 0.105 | 80.100 | 525,000 | 2,940,000 | 2.940 | ||||
| 15/01/2026 | 0.100 | 80.600 | 935,000 | 2,940,000 | 2.940 | 825,000 | 0.100 | ||
| 14/01/2026 | 0.097 | 80.800 | 570,000 | 2,115,000 | 2.110 | 400,000 | 0.095 | ||
| 13/01/2026 | 0.093 | 80.950 | 125,000 | 2,515,000 | 2.510 | 5,000 | 0.090 | ||
| 12/01/2026 | 0.093 | 81.150 | 500,000 | 2,520,000 | 2.520 | 205,000 | 0.093 | ||
| 09/01/2026 | 0.096 | 80.950 | 15,000 | 2,725,000 | 2.730 | 15,000 | 0.095 | ||
| 08/01/2026 | 0.096 | 80.950 | 1,230,000 | 2,710,000 | 2.710 | 520,000 | 0.094 | 105,000 | 0.097 |
| 07/01/2026 | 0.089 | 81.400 | 885,000 | 3,125,000 | 3.120 | 190,000 | 0.084 | ||
| 06/01/2026 | 0.082 | 82.200 | 1,115,000 | 2,935,000 | 2.940 | 180,000 | 0.078 | 350,000 | 0.081 |
| 05/01/2026 | 0.082 | 82.300 | 2,905,000 | 2,765,000 | 2.770 | 1,205,000 | 0.078 | 700,000 | 0.080 |
| 02/01/2026 | 0.071 | 83.450 | 2,595,000 | 3,270,000 | 3.270 | 900,000 | 0.076 | 915,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |