59843 网易瑞银五四牛Ａ (R 牛证)
按盘价 
0.088 +0.011 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.088 | 150.500 | 3,115,000 | ||||||
| 27/09/2024 | 0.077 | 145.800 | 13,995,000 | 6,715,000 | 6.710 | 5,690,000 | 0.069 | 5,795,000 | 0.073 |
| 26/09/2024 | 0.065 | 140.600 | 5,980,000 | 6,610,000 | 6.610 | 1,385,000 | 0.064 | 80,000 | 0.066 |
| 25/09/2024 | 0.051 | 133.100 | 12,330,000 | 7,915,000 | 7.920 | 4,650,000 | 0.054 | 1,560,000 | 0.056 |
| 24/09/2024 | 0.048 | 131.200 | 5,610,000 | 11,005,000 | 11.000 | 640,000 | 0.042 | 1,540,000 | 0.047 |
| 23/09/2024 | 0.034 | 123.800 | 3,845,000 | 10,105,000 | 10.110 | 2,585,000 | 0.034 | 1,000,000 | 0.036 |
| 20/09/2024 | 0.033 | 124.100 | 8,160,000 | 11,690,000 | 11.690 | 3,265,000 | 0.034 | 560,000 | 0.033 |
| 19/09/2024 | 0.031 | 122.500 | 9,410,000 | 14,395,000 | 14.390 | 3,180,000 | 0.030 | 3,385,000 | 0.031 |
| 17/09/2024 | 0.025 | 120.200 | 8,170,000 | 14,190,000 | 14.190 | 200,000 | 0.024 | 7,110,000 | 0.027 |
| 16/09/2024 | 0.025 | 120.200 | 2,285,000 | 7,280,000 | 7.280 | 205,000 | 0.023 | 1,260,000 | 0.023 |
| 13/09/2024 | 0.029 | 121.700 | 1,580,000 | 6,225,000 | 6.220 | 760,000 | 0.029 | 530,000 | 0.030 |
| 12/09/2024 | 0.028 | 121.100 | 3,145,000 | 6,455,000 | 6.460 | 1,185,000 | 0.029 | 725,000 | 0.030 |
| 11/09/2024 | 0.025 | 119.600 | 250,000 | 6,915,000 | 6.920 | 100,000 | 0.022 | 50,000 | 0.022 |
| 10/09/2024 | 0.026 | 119.800 | 3,050,000 | 6,965,000 | 6.970 | 1,935,000 | 0.026 | 585,000 | 0.026 |
| 09/09/2024 | 0.029 | 121.200 | 650,000 | 8,315,000 | 8.310 | 550,000 | 0.027 | 100,000 | 0.028 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 123.100 | 4,460,000 | 8,765,000 | 8.770 | 1,825,000 | 0.033 | 550,000 | 0.032 |
| 04/09/2024 | 0.031 | 122.322 | 7,600,000 | 10,040,000 | 10.040 | 3,485,000 | 0.027 | 2,620,000 | 0.031 |
| 03/09/2024 | 0.031 | 122.622 | 1,060,000 | 10,905,000 | 10.900 | 130,000 | 0.030 | 650,000 | 0.031 |
| 02/09/2024 | 0.035 | 124.622 | 370,000 | 10,385,000 | 10.380 | 200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |