59843 网易瑞银五四牛Ａ (R 牛证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.076 | 144.700 | 65,000 | 1,075,000 | 1.070 | 65,000 | 0.079 | ||
| 08/01/2025 | 0.069 | 141.600 | 0 | 1,010,000 | 1.010 | ||||
| 07/01/2025 | 0.060 | 137.500 | 0 | 1,010,000 | 1.010 | ||||
| 06/01/2025 | 0.060 | 137.300 | 0 | 1,010,000 | 1.010 | ||||
| 03/01/2025 | 0.060 | 136.500 | 0 | 1,010,000 | 1.010 | ||||
| 02/01/2025 | 0.061 | 137.400 | 185,000 | 1,010,000 | 1.010 | 170,000 | 0.063 | 15,000 | 0.062 |
| 31/12/2024 | 0.066 | 138.400 | 0 | 1,165,000 | 1.170 | ||||
| 30/12/2024 | 0.068 | 140.200 | 65,000 | 1,165,000 | 1.170 | 65,000 | 0.068 | ||
| 27/12/2024 | 0.071 | 141.900 | 280,000 | 1,100,000 | 1.100 | 280,000 | 0.071 | ||
| 24/12/2024 | 0.072 | 142.400 | 0 | 1,380,000 | 1.380 | ||||
| 23/12/2024 | 0.074 | 144.200 | 0 | 1,380,000 | 1.380 | ||||
| 20/12/2024 | 0.073 | 142.900 | 0 | 1,380,000 | 1.380 | ||||
| 19/12/2024 | 0.075 | 143.800 | 0 | 1,380,000 | 1.380 | ||||
| 18/12/2024 | 0.077 | 145.600 | 220,000 | 1,380,000 | 1.380 | 150,000 | 0.075 | 70,000 | 0.077 |
| 17/12/2024 | 0.078 | 144.600 | 170,000 | 1,460,000 | 1.460 | 170,000 | 0.078 | ||
| 16/12/2024 | 0.079 | 145.700 | 185,000 | 1,630,000 | 1.630 | 185,000 | 0.081 | ||
| 13/12/2024 | 0.082 | 147.100 | 40,000 | 1,815,000 | 1.810 | 40,000 | 0.085 | ||
| 12/12/2024 | 0.092 | 151.500 | 660,000 | 1,855,000 | 1.850 | 400,000 | 0.087 | 215,000 | 0.090 |
| 11/12/2024 | 0.087 | 149.800 | 315,000 | 2,040,000 | 2.040 | 315,000 | 0.089 | ||
| 10/12/2024 | 0.090 | 151.200 | 440,000 | 2,355,000 | 2.350 | 380,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |