59882 港交摩通八四牛Ａ (R 牛证)
按盘价 
0.130 -0.011 (-7.801%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.141 | 430.200 | 7,745,000 | 4,065,000 | 10.162 | 5,415,000 | 0.141 | 375,000 | 0.140 |
| 06/01/2026 | 0.143 | 432.400 | 8,495,000 | 9,105,000 | 22.762 | 2,010,000 | 0.143 | 2,805,000 | 0.146 |
| 05/01/2026 | 0.122 | 420.200 | 6,155,000 | 8,310,000 | 20.775 | 3,615,000 | 0.118 | 1,235,000 | 0.116 |
| 02/01/2026 | 0.112 | 415.800 | 1,310,000 | 10,690,000 | 26.725 | 210,000 | 0.109 | 465,000 | 0.111 |
| 31/12/2025 | 0.098 | 407.600 | 210,000 | 10,435,000 | 26.088 | ||||
| 30/12/2025 | 0.103 | 408.600 | 460,000 | 10,435,000 | 26.088 | 215,000 | 0.102 | ||
| 29/12/2025 | 0.103 | 408.200 | 455,000 | 10,220,000 | 25.550 | ||||
| 24/12/2025 | 0.107 | 410.000 | 75,000 | 10,220,000 | 25.550 | 20,000 | 0.109 | ||
| 23/12/2025 | 0.102 | 407.600 | 480,000 | 10,200,000 | 25.500 | 235,000 | 0.104 | 170,000 | 0.104 |
| 22/12/2025 | 0.097 | 407.000 | 2,170,000 | 10,265,000 | 25.662 | 1,565,000 | 0.096 | ||
| 19/12/2025 | 0.095 | 407.000 | 1,735,000 | 11,830,000 | 29.575 | 365,000 | 0.093 | ||
| 18/12/2025 | 0.089 | 401.800 | 1,750,000 | 11,465,000 | 28.662 | 1,580,000 | 0.085 | ||
| 17/12/2025 | 0.081 | 398.400 | 5,065,000 | 9,885,000 | 24.713 | 350,000 | 0.077 | 3,595,000 | 0.077 |
| 16/12/2025 | 0.077 | 396.000 | 1,285,000 | 6,640,000 | 16.600 | 240,000 | 0.083 | 945,000 | 0.076 |
| 15/12/2025 | 0.089 | 403.800 | 1,395,000 | 5,935,000 | 14.838 | 460,000 | 0.087 | 380,000 | 0.084 |
| 12/12/2025 | 0.090 | 401.800 | 2,690,000 | 6,015,000 | 15.038 | 1,490,000 | 0.092 | 1,200,000 | 0.092 |
| 11/12/2025 | 0.084 | 400.800 | 1,125,000 | 6,305,000 | 15.762 | 405,000 | 0.086 | 715,000 | 0.085 |
| 10/12/2025 | 0.086 | 402.800 | 2,945,000 | 5,995,000 | 14.988 | 1,120,000 | 0.080 | 1,330,000 | 0.077 |
| 09/12/2025 | 0.083 | 401.200 | 2,070,000 | 5,785,000 | 14.462 | 545,000 | 0.083 | 850,000 | 0.083 |
| 08/12/2025 | 0.091 | 404.600 | 830,000 | 5,480,000 | 13.700 | 160,000 | 0.093 | 75,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |