59909 泡玛法兴八乙熊Ｙ (R 熊证)
按盘价 
0.116 +0.011 (+10.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.105 | 231.200 | 1,800,000 | 1,530,000 | 1.912 | 930,000 | 0.103 | 620,000 | 0.105 |
| 28/01/2026 | 0.103 | 231.400 | 3,040,000 | 1,840,000 | 2.300 | 680,000 | 0.110 | 1,520,000 | 0.109 |
| 27/01/2026 | 0.128 | 216.200 | 2,050,000 | 1,000,000 | 1.250 | 1,130,000 | 0.127 | 500,000 | 0.128 |
| 26/01/2026 | 0.125 | 217.600 | 5,910,000 | 1,630,000 | 2.038 | 2,780,000 | 0.123 | 2,780,000 | 0.123 |
| 23/01/2026 | 0.123 | 219.600 | 6,270,000 | 1,630,000 | 2.038 | 3,330,000 | 0.121 | 2,880,000 | 0.122 |
| 22/01/2026 | 0.147 | 206.000 | 3,450,000 | 2,080,000 | 2.600 | 1,740,000 | 0.156 | 1,670,000 | 0.146 |
| 21/01/2026 | 0.163 | 194.400 | 0 | 2,150,000 | 2.688 | ||||
| 20/01/2026 | 0.159 | 197.200 | 10,000 | 2,150,000 | 2.688 | 10,000 | 0.159 | ||
| 19/01/2026 | 0.192 | 180.800 | 1,450,000 | 2,160,000 | 2.700 | 1,450,000 | 0.197 | ||
| 16/01/2026 | 0.193 | 178.600 | 780,000 | 710,000 | 0.888 | 170,000 | 0.195 | 10,000 | 0.197 |
| 15/01/2026 | 0.173 | 189.200 | 0 | 870,000 | 1.088 | ||||
| 14/01/2026 | 0.170 | 192.000 | 0 | 870,000 | 1.088 | ||||
| 13/01/2026 | 0.170 | 191.300 | 0 | 870,000 | 1.088 | ||||
| 12/01/2026 | 0.163 | 197.000 | 0 | 870,000 | 1.088 | ||||
| 09/01/2026 | 0.163 | 197.000 | 0 | 870,000 | 1.088 | ||||
| 08/01/2026 | 0.160 | 199.400 | 0 | 870,000 | 1.088 | ||||
| 07/01/2026 | 0.160 | 200.600 | 0 | 870,000 | 1.088 | ||||
| 06/01/2026 | 0.161 | 199.500 | 0 | 870,000 | 1.088 | ||||
| 05/01/2026 | 0.164 | 196.200 | 50,000 | 870,000 | 1.088 | 50,000 | 0.162 | ||
| 02/01/2026 | 0.170 | 193.100 | 10,000 | 920,000 | 1.150 | 10,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |