59914 优必法兴六一牛Ｃ (R 牛证)
按盘价 
0.610 +0.010 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.600 | 126.300 | 0 | 80,000 | 0.200 | ||||
| 30/12/2025 | 0.620 | 129.400 | 10,000 | 80,000 | 0.200 | 10,000 | 0.620 | ||
| 29/12/2025 | 0.510 | 119.500 | 0 | 90,000 | 0.225 | ||||
| 24/12/2025 | 0.420 | 109.500 | 40,000 | 90,000 | 0.225 | 40,000 | 0.430 | ||
| 23/12/2025 | 0.430 | 110.300 | 0 | 50,000 | 0.125 | ||||
| 22/12/2025 | 0.460 | 114.000 | 10,000 | 50,000 | 0.125 | 10,000 | 0.460 | ||
| 19/12/2025 | 0.425 | 111.800 | 0 | 60,000 | 0.150 | ||||
| 18/12/2025 | 0.395 | 106.800 | 0 | 60,000 | 0.150 | ||||
| 17/12/2025 | 0.415 | 108.800 | 0 | 60,000 | 0.150 | ||||
| 16/12/2025 | 0.415 | 108.400 | 0 | 60,000 | 0.150 | ||||
| 15/12/2025 | 0.465 | 113.600 | 0 | 60,000 | 0.150 | ||||
| 12/12/2025 | 0.465 | 115.100 | 0 | 60,000 | 0.150 | ||||
| 11/12/2025 | 0.445 | 111.500 | 0 | 60,000 | 0.150 | ||||
| 10/12/2025 | 0.460 | 114.700 | 0 | 60,000 | 0.150 | ||||
| 09/12/2025 | 0.445 | 112.200 | 0 | 60,000 | 0.150 | ||||
| 08/12/2025 | 0.475 | 114.900 | 0 | 60,000 | 0.150 | ||||
| 05/12/2025 | 0.475 | 116.100 | 0 | 60,000 | 0.150 | ||||
| 04/12/2025 | 0.450 | 113.300 | 0 | 60,000 | 0.150 | ||||
| 03/12/2025 | 0.415 | 109.300 | 0 | 60,000 | 0.150 | ||||
| 02/12/2025 | 0.445 | 111.800 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |