59919 腾讯法巴六十牛Ｊ (R 牛证)
按盘价 
0.178 +0.038 (+27.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.140 | 431.200 | 1,325,000 | 23,670,000 | 23.670 | 305,000 | 0.152 | ||
| 02/07/2026 | 0.137 | 430.200 | 2,875,000 | 23,975,000 | 23.975 | 590,000 | 0.144 | 880,000 | 0.161 |
| 30/06/2026 | 0.142 | 429.800 | 355,000 | 23,685,000 | 23.685 | ||||
| 29/06/2026 | 0.117 | 420.200 | 4,160,000 | 23,685,000 | 23.685 | 1,075,000 | 0.116 | 1,160,000 | 0.112 |
| 26/06/2026 | 0.101 | 411.800 | 1,385,000 | 23,600,000 | 23.600 | 125,000 | 0.102 | ||
| 25/06/2026 | 0.121 | 421.400 | 2,190,000 | 23,475,000 | 23.475 | 1,040,000 | 0.117 | ||
| 24/06/2026 | 0.136 | 428.800 | 3,110,000 | 22,435,000 | 22.435 | 1,210,000 | 0.135 | 1,740,000 | 0.125 |
| 23/06/2026 | 0.108 | 414.800 | 2,600,000 | 21,905,000 | 21.905 | 720,000 | 0.117 | 1,535,000 | 0.118 |
| 22/06/2026 | 0.146 | 433.000 | 100,000 | 21,090,000 | 21.090 | 90,000 | 0.148 | ||
| 18/06/2026 | 0.153 | 440.200 | 520,000 | 21,000,000 | 21.000 | 330,000 | 0.168 | 100,000 | 0.152 |
| 17/06/2026 | 0.170 | 445.400 | 100,000 | 21,230,000 | 21.230 | ||||
| 16/06/2026 | 0.172 | 447.400 | 1,230,000 | 21,230,000 | 21.230 | 930,000 | 0.185 | ||
| 15/06/2026 | 0.198 | 459.600 | 80,000 | 20,300,000 | 20.300 | 75,000 | 0.225 | ||
| 12/06/2026 | 0.204 | 463.600 | 2,845,000 | 20,375,000 | 20.375 | 2,805,000 | 0.202 | ||
| 11/06/2026 | 0.189 | 457.200 | 3,695,000 | 23,180,000 | 23.180 | 390,000 | 0.196 | 3,265,000 | 0.199 |
| 10/06/2026 | 0.210 | 465.600 | 410,000 | 20,305,000 | 20.305 | 310,000 | 0.207 | ||
| 09/06/2026 | 0.188 | 453.200 | 1,945,000 | 20,615,000 | 20.615 | 875,000 | 0.203 | ||
| 08/06/2026 | 0.171 | 446.400 | 80,000 | 21,490,000 | 21.490 | 70,000 | 0.179 | ||
| 05/06/2026 | 0.189 | 453.200 | 455,000 | 21,420,000 | 21.420 | 175,000 | 0.194 | 105,000 | 0.189 |
| 04/06/2026 | 0.195 | 459.000 | 4,600,000 | 21,490,000 | 21.490 | 4,160,000 | 0.194 | 100,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |