59937 海油瑞银八十牛Ｂ (R 牛证)
按盘价 
0.124 +0.017 (+15.888%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.107 | 28.060 | 16,825,000 | 10,795,000 | 9.000 | 6,150,000 | 0.099 | 3,320,000 | 0.106 |
| 10/03/2026 | 0.090 | 27.060 | 11,340,000 | 13,625,000 | 11.350 | 3,130,000 | 0.086 | ||
| 09/03/2026 | 0.098 | 27.500 | 30,280,000 | 16,755,000 | 13.960 | 2,320,000 | 0.112 | ||
| 06/03/2026 | 0.081 | 26.620 | 11,020,000 | 19,075,000 | 15.900 | 190,000 | 0.082 | 6,010,000 | 0.081 |
| 05/03/2026 | 0.087 | 26.860 | 18,965,000 | 13,255,000 | 11.050 | 6,075,000 | 0.092 | 3,860,000 | 0.086 |
| 04/03/2026 | 0.092 | 27.080 | 20,440,000 | 15,470,000 | 12.890 | 6,960,000 | 0.083 | 6,880,000 | 0.073 |
| 03/03/2026 | 0.098 | 27.600 | 38,425,000 | 15,550,000 | 12.960 | 3,180,000 | 0.092 | 6,005,000 | 0.090 |
| 02/03/2026 | 0.087 | 26.740 | 13,315,000 | 12,725,000 | 10.600 | 1,215,000 | 0.082 | ||
| 27/02/2026 | 0.058 | 25.320 | 5,225,000 | 11,510,000 | 9.590 | 1,045,000 | 0.047 | ||
| 26/02/2026 | 0.050 | 24.660 | 8,545,000 | 10,465,000 | 8.720 | 1,580,000 | 0.055 | 4,575,000 | 0.054 |
| 25/02/2026 | 0.062 | 25.480 | 5,680,000 | 7,470,000 | 6.220 | 1,410,000 | 0.061 | 160,000 | 0.065 |
| 24/02/2026 | 0.064 | 25.580 | 10,425,000 | 8,720,000 | 7.270 | 290,000 | 0.063 | 3,720,000 | 0.065 |
| 23/02/2026 | 0.070 | 25.840 | 3,560,000 | 5,290,000 | 4.410 | 215,000 | 0.067 | 2,410,000 | 0.070 |
| 20/02/2026 | 0.068 | 25.700 | 4,605,000 | 3,095,000 | 2.580 | 150,000 | 0.067 | 1,960,000 | 0.074 |
| 16/02/2026 | 0.060 | 25.140 | 5,645,000 | 1,285,000 | 1.070 | 2,280,000 | 0.057 | 1,555,000 | 0.055 |
| 13/02/2026 | 0.043 | 24.240 | 2,835,000 | 2,010,000 | 1.680 | 595,000 | 0.046 | 1,470,000 | 0.044 |
| 12/02/2026 | 0.060 | 25.120 | 1,855,000 | 1,135,000 | 0.950 | 305,000 | 0.060 | 1,440,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |