59947 吉利摩通七二牛Ｂ (R 牛证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.023 | 16.130 | 515,000 | 475,000 | 0.594 | 305,000 | 0.024 | ||
| 09/09/2026 | 0.033 | 16.600 | 3,510,000 | 780,000 | 0.975 | 1,800,000 | 0.035 | 1,540,000 | 0.035 |
| 08/09/2026 | 0.039 | 16.920 | 1,760,000 | 1,040,000 | 1.300 | 295,000 | 0.035 | 1,180,000 | 0.037 |
| 07/09/2026 | 0.039 | 16.790 | 0 | 155,000 | 0.194 | ||||
| 04/09/2026 | 0.048 | 17.280 | 20,000 | 155,000 | 0.194 | 20,000 | 0.048 | ||
| 03/09/2026 | 0.045 | 17.220 | 0 | 135,000 | 0.169 | ||||
| 02/09/2026 | 0.043 | 17.060 | 20,000 | 135,000 | 0.169 | 20,000 | 0.044 | ||
| 01/09/2026 | 0.055 | 17.570 | 45,000 | 115,000 | 0.144 | 45,000 | 0.055 | ||
| 31/08/2026 | 0.055 | 17.600 | 0 | 70,000 | 0.088 | ||||
| 28/08/2026 | 0.066 | 18.080 | 1,440,000 | 70,000 | 0.088 | 820,000 | 0.066 | 620,000 | 0.066 |
| 27/08/2026 | 0.069 | 18.300 | 815,000 | 270,000 | 0.338 | 325,000 | 0.069 | 290,000 | 0.069 |
| 26/08/2026 | 0.071 | 18.360 | 825,000 | 305,000 | 0.381 | 260,000 | 0.075 | 565,000 | 0.074 |
| 25/08/2026 | 0.083 | 18.980 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.073 | 18.470 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.078 | 18.750 | 10,000 | 0 | 0.000 | 5,000 | 0.077 | 5,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |