59998 小米汇丰八七熊Ｂ
按盘价 
0.179 +0.008 (+4.678%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.171 | 30.140 | 0 | 4,000 | 0.010 | ||||
| 28/04/2026 | 0.171 | 29.920 | 0 | 4,000 | 0.010 | ||||
| 27/04/2026 | 0.160 | 31.100 | 0 | 4,000 | 0.010 | ||||
| 24/04/2026 | 0.160 | 31.200 | 0 | 4,000 | 0.010 | ||||
| 23/04/2026 | 0.160 | 31.180 | 0 | 4,000 | 0.010 | ||||
| 22/04/2026 | 0.153 | 31.800 | 8,000 | 4,000 | 0.010 | 8,000 | 0.153 | ||
| 21/04/2026 | 0.149 | 32.400 | 0 | 12,000 | 0.020 | ||||
| 20/04/2026 | 0.149 | 32.320 | 8,000 | 12,000 | 0.020 | 8,000 | 0.146 | ||
| 17/04/2026 | 0.154 | 32.000 | 0 | 4,000 | 0.010 | ||||
| 16/04/2026 | 0.154 | 32.060 | 0 | 4,000 | 0.010 | ||||
| 15/04/2026 | 0.164 | 30.900 | 0 | 4,000 | 0.010 | ||||
| 14/04/2026 | 0.164 | 30.880 | 0 | 4,000 | 0.010 | ||||
| 13/04/2026 | 0.164 | 30.660 | 0 | 4,000 | 0.010 | ||||
| 10/04/2026 | 0.162 | 30.900 | 0 | 4,000 | 0.010 | ||||
| 09/04/2026 | 0.158 | 31.360 | 0 | 4,000 | 0.010 | ||||
| 08/04/2026 | 0.147 | 32.760 | 104,000 | 4,000 | 0.010 | 104,000 | 0.147 | ||
| 02/04/2026 | 0.162 | 30.880 | 0 | 108,000 | 0.140 | ||||
| 01/04/2026 | 0.154 | 32.020 | 324,000 | 108,000 | 0.140 | 220,000 | 0.154 | 104,000 | 0.154 |
| 31/03/2026 | 0.155 | 31.760 | 10,000 | 224,000 | 0.280 | 10,000 | 0.155 | ||
| 30/03/2026 | 0.149 | 32.380 | 220,000 | 234,000 | 0.290 | 220,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |