60007 恒指法兴八二牛Ｐ
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.290 | 26,111.840 | 0 | 460,000 | 0.230 | ||||
| 28/04/2026 | 0.255 | 25,679.780 | 0 | 460,000 | 0.230 | ||||
| 27/04/2026 | 0.280 | 25,925.650 | 0 | 460,000 | 0.230 | ||||
| 24/04/2026 | 0.280 | 25,978.070 | 0 | 460,000 | 0.230 | ||||
| 23/04/2026 | 0.280 | 25,915.200 | 20,000 | 460,000 | 0.230 | 20,000 | 0.285 | ||
| 22/04/2026 | 0.300 | 26,163.240 | 20,000 | 440,000 | 0.220 | 20,000 | 0.295 | ||
| 21/04/2026 | 0.325 | 26,487.480 | 0 | 420,000 | 0.210 | ||||
| 20/04/2026 | 0.315 | 26,361.070 | 0 | 420,000 | 0.210 | ||||
| 17/04/2026 | 0.300 | 26,160.330 | 0 | 420,000 | 0.210 | ||||
| 16/04/2026 | 0.315 | 26,394.260 | 170,000 | 420,000 | 0.210 | 170,000 | 0.301 | ||
| 15/04/2026 | 0.280 | 25,947.320 | 80,000 | 590,000 | 0.295 | 30,000 | 0.297 | 50,000 | 0.280 |
| 14/04/2026 | 0.270 | 25,872.320 | 20,000 | 570,000 | 0.285 | 10,000 | 0.275 | 10,000 | 0.260 |
| 13/04/2026 | 0.248 | 25,660.850 | 140,000 | 570,000 | 0.285 | 50,000 | 0.245 | 90,000 | 0.243 |
| 10/04/2026 | 0.265 | 25,893.540 | 0 | 530,000 | 0.265 | ||||
| 09/04/2026 | 0.260 | 25,752.400 | 0 | 530,000 | 0.265 | ||||
| 08/04/2026 | 0.270 | 25,893.020 | 390,000 | 530,000 | 0.265 | 390,000 | 0.260 | ||
| 02/04/2026 | 0.194 | 25,116.530 | 290,000 | 920,000 | 0.460 | 160,000 | 0.189 | 130,000 | 0.187 |
| 01/04/2026 | 0.213 | 25,294.030 | 680,000 | 950,000 | 0.475 | 660,000 | 0.219 | 20,000 | 0.213 |
| 31/03/2026 | 0.168 | 24,788.140 | 2,910,000 | 1,590,000 | 0.795 | 1,570,000 | 0.172 | 1,340,000 | 0.164 |
| 30/03/2026 | 0.164 | 24,750.790 | 2,160,000 | 1,820,000 | 0.910 | 810,000 | 0.158 | 1,350,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |