60009 恒指法兴八二牛Ｙ (R 牛证)
按盘价 
0.214 +0.017 (+8.629%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.197 | 24,718.100 | 720,000 | 940,000 | 0.470 | 610,000 | 0.186 | ||
| 11/06/2026 | 0.151 | 24,249.290 | 3,060,000 | 1,550,000 | 0.775 | 840,000 | 0.147 | 1,920,000 | 0.148 |
| 10/06/2026 | 0.169 | 24,407.960 | 2,650,000 | 470,000 | 0.235 | 1,140,000 | 0.169 | 1,510,000 | 0.163 |
| 09/06/2026 | 0.190 | 24,565.900 | 0 | 100,000 | 0.050 | ||||
| 08/06/2026 | 0.193 | 24,657.060 | 0 | 100,000 | 0.050 | ||||
| 05/06/2026 | 0.231 | 24,961.950 | 0 | 100,000 | 0.050 | ||||
| 04/06/2026 | 0.260 | 25,253.400 | 0 | 100,000 | 0.050 | ||||
| 03/06/2026 | 0.290 | 25,633.210 | 0 | 100,000 | 0.050 | ||||
| 02/06/2026 | 0.325 | 26,038.320 | 0 | 100,000 | 0.050 | ||||
| 01/06/2026 | 0.265 | 25,398.180 | 0 | 100,000 | 0.050 | ||||
| 29/05/2026 | 0.244 | 25,182.390 | 0 | 100,000 | 0.050 | ||||
| 28/05/2026 | 0.224 | 25,006.160 | 0 | 100,000 | 0.050 | ||||
| 27/05/2026 | 0.255 | 25,328.230 | 0 | 100,000 | 0.050 | ||||
| 26/05/2026 | 0.280 | 25,599.450 | 0 | 100,000 | 0.050 | ||||
| 22/05/2026 | 0.280 | 25,606.030 | 0 | 100,000 | 0.050 | ||||
| 21/05/2026 | 0.265 | 25,386.520 | 0 | 100,000 | 0.050 | ||||
| 20/05/2026 | 0.285 | 25,651.120 | 0 | 100,000 | 0.050 | ||||
| 19/05/2026 | 0.295 | 25,797.850 | 0 | 100,000 | 0.050 | ||||
| 18/05/2026 | 0.290 | 25,675.180 | 0 | 100,000 | 0.050 | ||||
| 15/05/2026 | 0.320 | 25,962.730 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |