60069 恒指法兴八三熊Ｒ (R 熊证)
按盘价 
0.010 -0.055 (-84.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.065 | 25,630.540 | 63,370,000 | 7,450,000 | 3.725 | 12,820,000 | 0.065 | 17,880,000 | 0.060 |
| 30/12/2025 | 0.041 | 25,854.600 | 18,370,000 | 2,390,000 | 1.195 | 4,300,000 | 0.041 | 6,510,000 | 0.046 |
| 29/12/2025 | 0.058 | 25,635.230 | 1,720,000 | 180,000 | 0.090 | 620,000 | 0.035 | 770,000 | 0.028 |
| 24/12/2025 | 0.041 | 25,818.930 | 500,000 | 30,000 | 0.015 | 500,000 | 0.041 | ||
| 23/12/2025 | 0.044 | 25,774.140 | 6,740,000 | 530,000 | 0.265 | 2,150,000 | 0.040 | 2,560,000 | 0.035 |
| 22/12/2025 | 0.041 | 25,801.770 | 1,520,000 | 120,000 | 0.060 | 750,000 | 0.043 | 170,000 | 0.047 |
| 19/12/2025 | 0.050 | 25,690.530 | 2,720,000 | 700,000 | 0.350 | 760,000 | 0.054 | 1,460,000 | 0.051 |
| 18/12/2025 | 0.072 | 25,498.130 | 1,000,000 | 0 | 0.000 | 800,000 | 0.087 | 100,000 | 0.070 |
| 17/12/2025 | 0.075 | 25,468.780 | 1,120,000 | 700,000 | 0.350 | 210,000 | 0.081 | 910,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |