60076 百度摩通五四牛Ａ (R 牛证)
按盘价 
0.065 +0.011 (+20.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.065 | 105.600 | 6,947,500 | ||||||
| 27/09/2024 | 0.054 | 100.600 | 9,617,500 | 27,792,500 | 34.741 | 1,982,500 | 0.052 | ||
| 26/09/2024 | 0.043 | 95.750 | 16,650,000 | 29,775,000 | 37.219 | 375,000 | 0.044 | 4,587,500 | 0.040 |
| 25/09/2024 | 0.030 | 88.700 | 8,245,000 | 25,562,500 | 31.953 | 2,402,500 | 0.033 | ||
| 24/09/2024 | 0.029 | 88.900 | 6,607,500 | 23,160,000 | 28.950 | 4,782,500 | 0.027 | 60,000 | 0.029 |
| 23/09/2024 | 0.021 | 84.650 | 752,500 | 27,882,500 | 34.853 | 292,500 | 0.021 | 230,000 | 0.023 |
| 20/09/2024 | 0.023 | 85.450 | 1,120,000 | 27,945,000 | 34.931 | 345,000 | 0.022 | 70,000 | 0.022 |
| 19/09/2024 | 0.023 | 85.300 | 3,787,500 | 28,220,000 | 35.275 | 2,537,500 | 0.020 | 175,000 | 0.024 |
| 17/09/2024 | 0.018 | 83.050 | 2,277,500 | 30,582,500 | 38.228 | 2,167,500 | 0.018 | ||
| 16/09/2024 | 0.016 | 82.600 | 415,000 | 32,750,000 | 40.938 | 195,000 | 0.013 | 100,000 | 0.016 |
| 13/09/2024 | 0.015 | 82.050 | 2,680,000 | 32,845,000 | 41.056 | 310,000 | 0.016 | 345,000 | 0.017 |
| 12/09/2024 | 0.015 | 81.600 | 5,012,500 | 32,810,000 | 41.012 | 2,615,000 | 0.016 | ||
| 11/09/2024 | 0.012 | 80.450 | 2,027,500 | 35,425,000 | 44.281 | 667,500 | 0.011 | 280,000 | 0.011 |
| 10/09/2024 | 0.011 | 80.100 | 3,142,500 | 35,812,500 | 44.766 | 1,092,500 | 0.010 | 1,800,000 | 0.012 |
| 09/09/2024 | 0.010 | 79.050 | 370,000 | 35,105,000 | 43.881 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 79.750 | 4,682,500 | 35,105,000 | 43.881 | 1,675,000 | 0.012 | ||
| 04/09/2024 | 0.012 | 80.650 | 4,742,500 | 33,430,000 | 41.788 | 50,000 | 0.011 | 3,542,500 | 0.011 |
| 03/09/2024 | 0.015 | 81.250 | 1,417,500 | 29,937,500 | 37.422 | 172,500 | 0.014 | 677,500 | 0.014 |
| 02/09/2024 | 0.016 | 81.950 | 1,262,500 | 29,432,500 | 36.791 | 62,500 | 0.015 | 1,100,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |