60083 恒指法巴八五熊４ (R 熊证)
按盘价 
0.226 +0.009 (+4.147%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 25,116.530 | 0 | 100,000 | 0.040 | |||||
| 01/04/2026 | 25,294.030 | 0 | 100,000 | 0.040 | |||||
| 31/03/2026 | 24,788.140 | 0 | 100,000 | 0.040 | |||||
| 30/03/2026 | 24,750.790 | 0 | 100,000 | 0.040 | |||||
| 27/03/2026 | 24,951.880 | 0 | 100,000 | 0.040 | 30,000 | 0.235 | 30,000 | 0.229 | |
| 26/03/2026 | 24,856.430 | 0 | 100,000 | 0.040 | 500,000 | 0.244 | |||
| 25/03/2026 | 25,335.950 | 0 | 600,000 | 0.240 | 500,000 | 0.202 | 530,000 | 0.217 | |
| 24/03/2026 | 25,063.710 | 0 | 570,000 | 0.228 | 100,000 | 0.263 | |||
| 23/03/2026 | 24,382.470 | 0 | 670,000 | 0.268 | 1,280,000 | 0.276 | |||
| 20/03/2026 | 25,277.320 | 0 | 1,950,000 | 0.780 | 130,000 | 0.214 | 230,000 | 0.205 | |
| 19/03/2026 | 25,500.580 | 0 | 1,850,000 | 0.740 | 320,000 | 0.178 | |||
| 18/03/2026 | 26,025.420 | 0 | 2,170,000 | 0.868 | 130,000 | 0.148 | 50,000 | 0.151 | |
| 17/03/2026 | 25,868.540 | 0 | 2,250,000 | 0.900 | 360,000 | 0.141 | 440,000 | 0.127 | |
| 16/03/2026 | 25,834.020 | 0 | 2,170,000 | 0.868 | 250,000 | 0.160 | |||
| 13/03/2026 | 25,465.600 | 0 | 1,920,000 | 0.768 | 70,000 | 0.196 | |||
| 12/03/2026 | 25,716.760 | 0 | 1,990,000 | 0.796 | 220,000 | 0.175 | 1,860,000 | 0.167 | |
| 11/03/2026 | 25,898.760 | 0 | 350,000 | 0.140 | 70,000 | 0.155 | 60,000 | 0.148 | |
| 10/03/2026 | 25,959.900 | 0 | 360,000 | 0.144 | 60,000 | 0.165 | 330,000 | 0.160 | |
| 09/03/2026 | 25,408.460 | 0 | 90,000 | 0.036 | 100,000 | 0.248 | 50,000 | 0.230 | |
| 06/03/2026 | 25,757.290 | 0 | 140,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |