60091 小米摩通六十牛Ｂ (R 牛证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.062 | 33.300 | 11,044,000 | 12,310,000 | 10.258 | 5,990,000 | 0.062 | 4,788,000 | 0.060 |
| 11/03/2026 | 0.061 | 33.340 | 14,710,000 | 13,512,000 | 11.260 | 4,334,000 | 0.063 | 9,632,000 | 0.064 |
| 10/03/2026 | 0.066 | 33.620 | 9,280,000 | 8,214,000 | 6.845 | 4,892,000 | 0.069 | 3,370,000 | 0.067 |
| 09/03/2026 | 0.066 | 33.680 | 13,152,000 | 9,736,000 | 8.113 | 6,252,000 | 0.060 | 6,180,000 | 0.061 |
| 06/03/2026 | 0.066 | 33.420 | 14,868,000 | 9,808,000 | 8.173 | 3,334,000 | 0.066 | 8,050,000 | 0.064 |
| 05/03/2026 | 0.052 | 32.200 | 648,000 | 5,092,000 | 4.243 | 100,000 | 0.057 | 8,000 | 0.057 |
| 04/03/2026 | 0.050 | 32.000 | 6,482,000 | 5,184,000 | 4.320 | 3,682,000 | 0.053 | 1,548,000 | 0.052 |
| 03/03/2026 | 0.047 | 31.580 | 18,640,000 | 7,318,000 | 6.098 | 7,692,000 | 0.050 | 10,088,000 | 0.051 |
| 02/03/2026 | 0.061 | 33.140 | 6,272,000 | 4,922,000 | 4.102 | 3,860,000 | 0.062 | 2,172,000 | 0.064 |
| 27/02/2026 | 0.081 | 34.900 | 6,496,000 | 6,610,000 | 5.508 | 2,836,000 | 0.080 | 2,558,000 | 0.081 |
| 26/02/2026 | 0.084 | 35.180 | 17,290,000 | 6,888,000 | 5.740 | 7,104,000 | 0.087 | 10,166,000 | 0.088 |
| 25/02/2026 | 0.087 | 35.600 | 5,272,000 | 3,826,000 | 3.188 | 2,882,000 | 0.088 | 2,220,000 | 0.089 |
| 24/02/2026 | 0.089 | 35.740 | 12,548,000 | 4,488,000 | 3.740 | 6,602,000 | 0.090 | 5,586,000 | 0.090 |
| 23/02/2026 | 0.096 | 36.560 | 10,926,000 | 5,504,000 | 4.587 | 4,228,000 | 0.097 | 5,336,000 | 0.096 |
| 20/02/2026 | 0.086 | 35.360 | 21,628,000 | 4,396,000 | 3.663 | 9,904,000 | 0.090 | 10,744,000 | 0.089 |
| 16/02/2026 | 0.098 | 36.660 | 0 | 3,556,000 | 2.963 | ||||
| 13/02/2026 | 0.100 | 36.840 | 8,314,000 | 3,556,000 | 2.963 | 3,242,000 | 0.097 | 4,776,000 | 0.096 |
| 12/02/2026 | 0.099 | 36.520 | 1,998,000 | 2,022,000 | 1.685 | 50,000 | 0.099 | 1,878,000 | 0.101 |
| 11/02/2026 | 0.104 | 37.100 | 3,706,000 | 194,000 | 0.162 | 1,864,000 | 0.101 | 1,792,000 | 0.097 |
| 10/02/2026 | 0.088 | 35.580 | 2,594,000 | 266,000 | 0.222 | 1,242,000 | 0.092 | 1,282,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |