60126 携程瑞银八乙熊Ａ (R 熊证)
按盘价 
0.168 -0.026 (-13.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.194 | 349.200 | 0 | 15,000 | 0.030 | ||||
| 27/07/2026 | 0.184 | 355.600 | 0 | 15,000 | 0.030 | ||||
| 24/07/2026 | 0.205 | 342.600 | 0 | 15,000 | 0.030 | ||||
| 23/07/2026 | 0.200 | 345.400 | 0 | 15,000 | 0.030 | ||||
| 22/07/2026 | 0.208 | 340.200 | 0 | 15,000 | 0.030 | ||||
| 21/07/2026 | 0.198 | 347.800 | 0 | 15,000 | 0.030 | ||||
| 20/07/2026 | 0.194 | 350.200 | 0 | 15,000 | 0.030 | ||||
| 17/07/2026 | 0.211 | 338.400 | 0 | 15,000 | 0.030 | ||||
| 16/07/2026 | 0.206 | 342.200 | 0 | 15,000 | 0.030 | ||||
| 15/07/2026 | 0.216 | 335.600 | 0 | 15,000 | 0.030 | ||||
| 14/07/2026 | 0.215 | 335.600 | 0 | 15,000 | 0.030 | ||||
| 13/07/2026 | 0.216 | 334.400 | 10,000 | 15,000 | 0.030 | 10,000 | 0.215 | ||
| 10/07/2026 | 0.224 | 329.400 | 0 | 5,000 | 0.010 | ||||
| 09/07/2026 | 0.234 | 322.800 | 0 | 5,000 | 0.010 | ||||
| 08/07/2026 | 0.228 | 328.800 | 0 | 5,000 | 0.010 | ||||
| 07/07/2026 | 0.241 | 319.400 | 2,500 | 5,000 | 0.010 | 2,500 | 0.241 | ||
| 06/07/2026 | 0.233 | 325.400 | 0 | 7,500 | 0.010 | ||||
| 03/07/2026 | 0.233 | 324.200 | 0 | 7,500 | 0.010 | ||||
| 02/07/2026 | 0.245 | 317.400 | 2,500 | 7,500 | 0.010 | 2,500 | 0.241 | ||
| 30/06/2026 | 0.255 | 311.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |