60143 平安摩利八十牛Ｉ (R 牛证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.036 | 59.900 | 10,000 | 1,120,000 | 1.867 | 10,000 | 0.036 | ||
| 26/05/2026 | 0.045 | 60.650 | 280,000 | 1,110,000 | 1.850 | 280,000 | 0.046 | ||
| 22/05/2026 | 0.046 | 60.850 | 0 | 1,390,000 | 2.317 | ||||
| 21/05/2026 | 0.047 | 60.800 | 2,590,000 | 1,390,000 | 2.317 | 1,295,000 | 0.048 | 995,000 | 0.056 |
| 20/05/2026 | 0.048 | 61.150 | 300,000 | 1,690,000 | 2.817 | 300,000 | 0.048 | ||
| 19/05/2026 | 0.051 | 61.400 | 460,000 | 1,390,000 | 2.317 | 200,000 | 0.047 | 60,000 | 0.051 |
| 18/05/2026 | 0.053 | 61.850 | 100,000 | 1,530,000 | 2.550 | 100,000 | 0.049 | ||
| 15/05/2026 | 0.060 | 62.450 | 850,000 | 1,630,000 | 2.717 | 700,000 | 0.057 | ||
| 14/05/2026 | 0.069 | 63.500 | 0 | 2,330,000 | 3.883 | ||||
| 13/05/2026 | 0.076 | 64.100 | 50,000 | 2,330,000 | 3.883 | 25,000 | 0.079 | ||
| 12/05/2026 | 0.084 | 65.000 | 750,000 | 2,355,000 | 3.925 | 470,000 | 0.086 | 280,000 | 0.084 |
| 11/05/2026 | 0.083 | 65.050 | 1,100,000 | 2,545,000 | 4.242 | 530,000 | 0.083 | 100,000 | 0.085 |
| 08/05/2026 | 0.088 | 65.600 | 1,310,000 | 2,975,000 | 4.958 | 210,000 | 0.086 | ||
| 07/05/2026 | 0.092 | 66.000 | 1,360,000 | 3,185,000 | 5.308 | 50,000 | 0.088 | 830,000 | 0.091 |
| 06/05/2026 | 0.074 | 64.200 | 25,000 | 2,405,000 | 4.008 | 25,000 | 0.073 | ||
| 05/05/2026 | 0.068 | 63.500 | 120,000 | 2,380,000 | 3.967 | ||||
| 04/05/2026 | 0.069 | 63.250 | 200,000 | 2,380,000 | 3.967 | ||||
| 30/04/2026 | 0.065 | 63.000 | 1,595,000 | 2,380,000 | 3.967 | 995,000 | 0.068 | ||
| 29/04/2026 | 0.072 | 63.700 | 4,475,000 | 3,375,000 | 5.625 | 975,000 | 0.064 | ||
| 28/04/2026 | 0.042 | 60.050 | 1,130,000 | 2,400,000 | 4.000 | 400,000 | 0.040 | 130,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |