60209 中企法兴七九牛Ｉ (R 牛证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.050 | 8,913.830 | 530,000 | 1,850,000 | 1.850 | 400,000 | 0.054 | 130,000 | 0.053 |
| 22/12/2025 | 0.052 | 8,939.680 | 300,000 | 2,120,000 | 2.120 | 300,000 | 0.052 | ||
| 19/12/2025 | 0.047 | 8,901.230 | 200,000 | 1,820,000 | 1.820 | 100,000 | 0.047 | 100,000 | 0.047 |
| 18/12/2025 | 0.039 | 8,841.510 | 0 | 1,820,000 | 1.820 | ||||
| 17/12/2025 | 0.039 | 8,843.570 | 50,000 | 1,820,000 | 1.820 | 50,000 | 0.032 | ||
| 16/12/2025 | 0.028 | 8,757.930 | 1,090,000 | 1,770,000 | 1.770 | 180,000 | 0.034 | 910,000 | 0.038 |
| 15/12/2025 | 0.048 | 8,917.700 | 40,000 | 1,040,000 | 1.040 | 10,000 | 0.048 | 30,000 | 0.057 |
| 12/12/2025 | 0.065 | 9,079.350 | 540,000 | 1,020,000 | 1.020 | 340,000 | 0.060 | 200,000 | 0.059 |
| 11/12/2025 | 0.051 | 8,934.280 | 450,000 | 1,160,000 | 1.160 | 110,000 | 0.055 | 330,000 | 0.059 |
| 10/12/2025 | 0.051 | 8,954.690 | 690,000 | 940,000 | 0.940 | 640,000 | 0.046 | 50,000 | 0.048 |
| 09/12/2025 | 0.050 | 8,936.410 | 710,000 | 1,530,000 | 1.530 | 140,000 | 0.064 | 570,000 | 0.061 |
| 08/12/2025 | 0.066 | 9,083.530 | 270,000 | 1,100,000 | 1.100 | 20,000 | 0.066 | 250,000 | 0.072 |
| 05/12/2025 | 0.078 | 9,198.300 | 60,000 | 870,000 | 0.870 | 60,000 | 0.079 | ||
| 04/12/2025 | 0.069 | 9,106.480 | 720,000 | 930,000 | 0.930 | 430,000 | 0.064 | 290,000 | 0.065 |
| 03/12/2025 | 0.058 | 9,028.550 | 470,000 | 1,070,000 | 1.070 | 350,000 | 0.063 | 120,000 | 0.071 |
| 02/12/2025 | 0.073 | 9,182.650 | 320,000 | 1,300,000 | 1.300 | 50,000 | 0.074 | 270,000 | 0.077 |
| 01/12/2025 | 0.072 | 9,172.840 | 740,000 | 1,080,000 | 1.080 | 400,000 | 0.073 | 340,000 | 0.073 |
| 28/11/2025 | 0.070 | 9,130.180 | 240,000 | 1,140,000 | 1.140 | 110,000 | 0.070 | 130,000 | 0.070 |
| 27/11/2025 | 0.072 | 9,164.870 | 950,000 | 1,120,000 | 1.120 | 510,000 | 0.073 | 440,000 | 0.074 |
| 26/11/2025 | 0.073 | 9,162.370 | 410,000 | 1,190,000 | 1.190 | 300,000 | 0.078 | 110,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |