60210 阿里摩通八八熊Ｌ (R 熊证)
按盘价 
0.092 +0.012 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.080 | 154.700 | 0 | 640,000 | 0.320 | ||||
| 13/02/2026 | 0.079 | 155.400 | 0 | 640,000 | 0.320 | ||||
| 12/02/2026 | 0.074 | 158.600 | 0 | 640,000 | 0.320 | ||||
| 11/02/2026 | 0.071 | 160.100 | 0 | 640,000 | 0.320 | ||||
| 10/02/2026 | 0.071 | 160.500 | 0 | 640,000 | 0.320 | ||||
| 09/02/2026 | 0.073 | 157.900 | 25,000 | 640,000 | 0.320 | 15,000 | 0.070 | 10,000 | 0.073 |
| 06/02/2026 | 0.080 | 155.000 | 35,000 | 645,000 | 0.322 | 35,000 | 0.080 | ||
| 05/02/2026 | 0.072 | 159.600 | 65,000 | 680,000 | 0.340 | 65,000 | 0.080 | ||
| 04/02/2026 | 0.071 | 159.500 | 0 | 745,000 | 0.372 | ||||
| 03/02/2026 | 0.070 | 161.000 | 10,000 | 745,000 | 0.372 | 10,000 | 0.074 | ||
| 02/02/2026 | 0.065 | 163.300 | 155,000 | 755,000 | 0.378 | 135,000 | 0.063 | 20,000 | 0.058 |
| 30/01/2026 | 0.054 | 169.200 | 70,000 | 870,000 | 0.435 | 50,000 | 0.055 | 20,000 | 0.054 |
| 29/01/2026 | 0.047 | 173.300 | 0 | 900,000 | 0.450 | ||||
| 28/01/2026 | 0.047 | 173.500 | 75,000 | 900,000 | 0.450 | 5,000 | 0.047 | 70,000 | 0.049 |
| 27/01/2026 | 0.054 | 169.900 | 0 | 835,000 | 0.418 | ||||
| 26/01/2026 | 0.060 | 165.200 | 60,000 | 835,000 | 0.418 | 60,000 | 0.058 | ||
| 23/01/2026 | 0.054 | 168.500 | 125,000 | 895,000 | 0.448 | 5,000 | 0.054 | 120,000 | 0.053 |
| 22/01/2026 | 0.063 | 164.800 | 0 | 780,000 | 0.390 | ||||
| 21/01/2026 | 0.064 | 163.200 | 25,000 | 780,000 | 0.390 | 25,000 | 0.064 | ||
| 20/01/2026 | 0.070 | 159.700 | 3,020,000 | 755,000 | 0.378 | 3,000,000 | 0.069 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |