60223 腾讯法兴六二牛Ｃ (R 牛证)
按盘价 
0.190 -0.013 (-6.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.203 | 622.000 | 5,000 | 2,360,000 | 2.360 | 5,000 | 0.203 | ||
| 28/01/2026 | 0.207 | 621.000 | 80,000 | 2,365,000 | 2.365 | 50,000 | 0.203 | ||
| 27/01/2026 | 0.176 | 607.000 | 0 | 2,415,000 | 2.415 | ||||
| 26/01/2026 | 0.161 | 599.500 | 0 | 2,415,000 | 2.415 | ||||
| 23/01/2026 | 0.156 | 595.000 | 90,000 | 2,415,000 | 2.415 | ||||
| 22/01/2026 | 0.158 | 597.500 | 10,000 | 2,415,000 | 2.415 | ||||
| 21/01/2026 | 0.169 | 602.500 | 0 | 2,415,000 | 2.415 | ||||
| 20/01/2026 | 0.169 | 601.000 | 85,000 | 2,415,000 | 2.415 | 5,000 | 0.175 | ||
| 19/01/2026 | 0.187 | 610.000 | 210,000 | 2,410,000 | 2.410 | ||||
| 16/01/2026 | 0.195 | 617.500 | 105,000 | 2,410,000 | 2.410 | ||||
| 15/01/2026 | 0.209 | 622.000 | 0 | 2,410,000 | 2.410 | ||||
| 14/01/2026 | 0.229 | 633.000 | 270,000 | 2,410,000 | 2.410 | ||||
| 13/01/2026 | 0.217 | 627.500 | 35,000 | 2,410,000 | 2.410 | ||||
| 12/01/2026 | 0.209 | 623.000 | 0 | 2,410,000 | 2.410 | ||||
| 09/01/2026 | 0.190 | 611.000 | 0 | 2,410,000 | 2.410 | ||||
| 08/01/2026 | 0.196 | 616.000 | 480,000 | 2,410,000 | 2.410 | 280,000 | 0.197 | ||
| 07/01/2026 | 0.210 | 624.500 | 1,035,000 | 2,690,000 | 2.690 | 1,035,000 | 0.207 | ||
| 06/01/2026 | 0.226 | 632.500 | 615,000 | 3,725,000 | 3.725 | 615,000 | 0.238 | ||
| 05/01/2026 | 0.212 | 624.500 | 1,795,000 | 4,340,000 | 4.340 | ||||
| 02/01/2026 | 0.208 | 623.000 | 770,000 | 4,340,000 | 4.340 | 305,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |