60287 药明法兴六六牛Ｆ (R 牛证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.075 | 32.540 | 8,010,000 | 5,235,000 | 6.544 | 2,810,000 | 0.071 | 2,825,000 | 0.075 |
| 16/12/2025 | 0.070 | 32.060 | 7,675,000 | 5,220,000 | 6.525 | 2,465,000 | 0.070 | 4,920,000 | 0.071 |
| 15/12/2025 | 0.074 | 32.440 | 2,175,000 | 2,765,000 | 3.456 | 1,520,000 | 0.078 | 575,000 | 0.075 |
| 12/12/2025 | 0.083 | 33.480 | 7,865,000 | 3,710,000 | 4.638 | 3,580,000 | 0.082 | 4,285,000 | 0.084 |
| 11/12/2025 | 0.085 | 33.480 | 0 | 3,005,000 | 3.756 | ||||
| 10/12/2025 | 0.085 | 33.580 | 2,445,000 | 3,005,000 | 3.756 | 1,255,000 | 0.082 | 1,190,000 | 0.088 |
| 09/12/2025 | 0.086 | 33.560 | 4,060,000 | 3,070,000 | 3.838 | 3,040,000 | 0.085 | 810,000 | 0.087 |
| 08/12/2025 | 0.078 | 32.940 | 270,000 | 5,300,000 | 6.625 | ||||
| 05/12/2025 | 0.075 | 32.620 | 185,000 | 5,300,000 | 6.625 | ||||
| 04/12/2025 | 0.078 | 32.940 | 6,940,000 | 5,300,000 | 6.625 | 1,100,000 | 0.062 | 4,240,000 | 0.069 |
| 03/12/2025 | 0.057 | 30.760 | 40,000 | 2,160,000 | 2.700 | 40,000 | 0.058 | ||
| 02/12/2025 | 0.064 | 31.380 | 1,090,000 | 2,200,000 | 2.750 | 1,030,000 | 0.064 | 40,000 | 0.064 |
| 01/12/2025 | 0.067 | 31.720 | 3,130,000 | 3,190,000 | 3.988 | 960,000 | 0.066 | 1,250,000 | 0.065 |
| 28/11/2025 | 0.063 | 31.160 | 340,000 | 2,900,000 | 3.625 | 330,000 | 0.064 | ||
| 27/11/2025 | 0.063 | 31.300 | 1,235,000 | 2,570,000 | 3.212 | 375,000 | 0.061 | 860,000 | 0.062 |
| 26/11/2025 | 0.070 | 31.940 | 2,335,000 | 2,085,000 | 2.606 | 1,150,000 | 0.071 | 1,150,000 | 0.077 |
| 25/11/2025 | 0.069 | 31.860 | 2,710,000 | 2,085,000 | 2.606 | 2,040,000 | 0.070 | 470,000 | 0.073 |
| 24/11/2025 | 0.067 | 31.800 | 3,385,000 | 3,655,000 | 4.569 | 1,970,000 | 0.063 | 1,265,000 | 0.062 |
| 21/11/2025 | 0.055 | 30.560 | 12,385,000 | 4,360,000 | 5.450 | 7,235,000 | 0.060 | 3,835,000 | 0.056 |
| 20/11/2025 | 0.071 | 32.200 | 7,660,000 | 7,760,000 | 9.700 | 1,935,000 | 0.068 | 5,590,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |