60297 恒指摩通八八熊Ｓ (R 熊证)
按盘价 
0.220 -0.002 (-0.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.222 | 24,667.240 | 0 | 310,000 | 0.078 | ||||
| 14/09/2026 | 0.213 | 24,917.600 | 200,000 | 310,000 | 0.078 | 200,000 | 0.222 | ||
| 11/09/2026 | 0.218 | 24,805.630 | 140,000 | 510,000 | 0.128 | 40,000 | 0.225 | 100,000 | 0.222 |
| 10/09/2026 | 0.212 | 24,954.470 | 40,000 | 450,000 | 0.112 | 40,000 | 0.212 | ||
| 09/09/2026 | 0.199 | 25,274.960 | 0 | 410,000 | 0.103 | ||||
| 08/09/2026 | 0.198 | 25,317.180 | 0 | 410,000 | 0.103 | ||||
| 07/09/2026 | 0.193 | 25,413.120 | 20,000 | 410,000 | 0.103 | 20,000 | 0.187 | ||
| 04/09/2026 | 0.181 | 25,650.870 | 170,000 | 430,000 | 0.108 | 50,000 | 0.176 | 120,000 | 0.178 |
| 03/09/2026 | 0.205 | 25,213.310 | 100,000 | 360,000 | 0.090 | 50,000 | 0.201 | 50,000 | 0.189 |
| 02/09/2026 | 0.200 | 25,311.210 | 100,000 | 360,000 | 0.090 | 50,000 | 0.200 | 50,000 | 0.207 |
| 01/09/2026 | 0.200 | 25,329.730 | 50,000 | 360,000 | 0.090 | 50,000 | 0.202 | ||
| 31/08/2026 | 0.191 | 25,566.990 | 40,000 | 310,000 | 0.078 | 10,000 | 0.197 | 30,000 | 0.194 |
| 28/08/2026 | 0.189 | 25,584.790 | 0 | 290,000 | 0.072 | ||||
| 27/08/2026 | 0.190 | 25,565.740 | 10,000 | 290,000 | 0.072 | 10,000 | 0.192 | ||
| 26/08/2026 | 0.185 | 25,652.970 | 210,000 | 300,000 | 0.075 | 210,000 | 0.183 | ||
| 25/08/2026 | 0.193 | 25,511.100 | 0 | 90,000 | 0.022 | ||||
| 24/08/2026 | 0.193 | 25,517.330 | 0 | 90,000 | 0.022 | ||||
| 21/08/2026 | 0.169 | 26,009.460 | 240,000 | 90,000 | 0.022 | 190,000 | 0.170 | 50,000 | 0.174 |
| 20/08/2026 | 0.181 | 25,698.490 | 470,000 | 230,000 | 0.057 | 210,000 | 0.181 | 260,000 | 0.179 |
| 19/08/2026 | 0.193 | 25,495.070 | 50,000 | 180,000 | 0.045 | 50,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |