60309 腾讯摩通六六牛４ (R 牛证)
按盘价 
0.064 +0.032 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.032 | 502.000 | 12,985,000 | 37,975,000 | 37.975 | 1,155,000 | 0.042 | 2,935,000 | 0.047 |
| 04/03/2026 | 0.039 | 506.000 | 25,260,000 | 36,195,000 | 36.195 | 11,555,000 | 0.035 | 4,410,000 | 0.035 |
| 03/03/2026 | 0.051 | 510.500 | 22,705,000 | 43,340,000 | 43.340 | 7,300,000 | 0.069 | 7,835,000 | 0.058 |
| 02/03/2026 | 0.052 | 514.000 | 20,050,000 | 42,805,000 | 42.805 | 2,970,000 | 0.063 | 7,565,000 | 0.052 |
| 27/02/2026 | 0.071 | 518.000 | 13,960,000 | 38,210,000 | 38.210 | 7,275,000 | 0.077 | 100,000 | 0.058 |
| 26/02/2026 | 0.054 | 512.000 | 12,375,000 | 45,385,000 | 45.385 | 755,000 | 0.055 | 3,070,000 | 0.059 |
| 25/02/2026 | 0.078 | 522.500 | 14,460,000 | 43,070,000 | 43.070 | 3,810,000 | 0.079 | ||
| 24/02/2026 | 0.073 | 520.000 | 17,100,000 | 46,880,000 | 46.880 | 1,810,000 | 0.073 | 8,010,000 | 0.068 |
| 23/02/2026 | 0.106 | 538.000 | 23,805,000 | 40,680,000 | 40.680 | 8,225,000 | 0.106 | 5,105,000 | 0.108 |
| 20/02/2026 | 0.072 | 522.000 | 15,305,000 | 43,800,000 | 43.800 | 375,000 | 0.071 | 5,130,000 | 0.070 |
| 16/02/2026 | 0.098 | 533.000 | 6,295,000 | 39,045,000 | 39.045 | 480,000 | 0.092 | ||
| 13/02/2026 | 0.095 | 532.000 | 15,550,000 | 38,565,000 | 38.565 | 1,705,000 | 0.096 | 5,510,000 | 0.085 |
| 12/02/2026 | 0.101 | 535.500 | 14,530,000 | 34,760,000 | 34.760 | 1,185,000 | 0.097 | 5,550,000 | 0.096 |
| 11/02/2026 | 0.124 | 548.000 | 9,310,000 | 30,395,000 | 30.395 | 1,325,000 | 0.124 | 2,500,000 | 0.124 |
| 10/02/2026 | 0.130 | 551.000 | 8,550,000 | 29,220,000 | 29.220 | 1,025,000 | 0.147 | 2,795,000 | 0.136 |
| 09/02/2026 | 0.151 | 560.000 | 4,375,000 | 27,450,000 | 27.450 | 1,670,000 | 0.143 | 295,000 | 0.152 |
| 06/02/2026 | 0.128 | 547.500 | 6,155,000 | 28,825,000 | 28.825 | 375,000 | 0.138 | 1,755,000 | 0.132 |
| 05/02/2026 | 0.150 | 558.500 | 12,550,000 | 27,445,000 | 27.445 | 1,550,000 | 0.137 | 5,155,000 | 0.122 |
| 04/02/2026 | 0.153 | 558.000 | 1,600,000 | 23,840,000 | 23.840 | 5,000 | 0.156 | ||
| 03/02/2026 | 0.194 | 581.000 | 5,805,000 | 23,835,000 | 23.835 | 455,000 | 0.191 | 3,350,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |