60348 恒指花旗八五熊Ｔ (R 熊证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.260 | 23,616.320 | 0 | ||||||
| 03/07/2026 | 0.285 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.310 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.320 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.320 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.340 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.300 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.280 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.280 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.238 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.235 | 23,924.810 | 30,000 | 0 | 0.000 | 20,000 | 0.224 | 10,000 | 0.210 |
| 17/06/2026 | 0.193 | 24,312.160 | 0 | 10,000 | 0.010 | ||||
| 16/06/2026 | 0.179 | 24,493.950 | 150,000 | 10,000 | 0.010 | 100,000 | 0.172 | 50,000 | 0.168 |
| 15/06/2026 | 0.142 | 24,842.670 | 10,000 | 60,000 | 0.050 | 10,000 | 0.141 | ||
| 12/06/2026 | 0.159 | 24,718.100 | 10,000 | 70,000 | 0.050 | 10,000 | 0.149 | ||
| 11/06/2026 | 0.203 | 24,249.290 | 10,000 | 80,000 | 0.060 | 10,000 | 0.203 | ||
| 10/06/2026 | 0.188 | 24,407.960 | 190,000 | 70,000 | 0.050 | 180,000 | 0.190 | ||
| 09/06/2026 | 0.169 | 24,565.900 | 40,000 | 250,000 | 0.200 | 20,000 | 0.161 | 10,000 | 0.176 |
| 08/06/2026 | 0.168 | 24,657.060 | 6,690,000 | 260,000 | 0.200 | 3,870,000 | 0.160 | 1,570,000 | 0.159 |
| 05/06/2026 | 0.132 | 24,961.950 | 42,350,000 | 2,560,000 | 2.000 | 13,830,000 | 0.124 | 13,940,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |