60375 比迪瑞银六乙牛Ｆ (R 牛证)
按盘价 
0.123 +0.009 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.114 | 91.250 | 8,320,000 | 1,270,000 | 1.590 | 3,640,000 | 0.121 | 4,560,000 | 0.122 |
| 26/08/2026 | 0.131 | 92.600 | 3,050,000 | 350,000 | 0.440 | 1,520,000 | 0.141 | 1,310,000 | 0.139 |
| 25/08/2026 | 0.145 | 93.600 | 480,000 | 560,000 | 0.700 | 140,000 | 0.149 | 330,000 | 0.146 |
| 24/08/2026 | 0.130 | 92.800 | 380,000 | 370,000 | 0.460 | 310,000 | 0.112 | ||
| 21/08/2026 | 0.135 | 93.150 | 560,000 | 680,000 | 0.850 | 460,000 | 0.127 | ||
| 20/08/2026 | 0.120 | 91.800 | 1,250,000 | 1,140,000 | 1.430 | 100,000 | 0.127 | 640,000 | 0.125 |
| 19/08/2026 | 0.097 | 89.400 | 210,000 | 600,000 | 0.750 | 100,000 | 0.092 | ||
| 18/08/2026 | 0.105 | 90.000 | 190,000 | 500,000 | 0.620 | 50,000 | 0.105 | 90,000 | 0.102 |
| 17/08/2026 | 0.104 | 90.050 | 870,000 | 460,000 | 0.570 | 760,000 | 0.107 | 90,000 | 0.106 |
| 14/08/2026 | 0.084 | 88.250 | 5,730,000 | 1,130,000 | 1.410 | 2,600,000 | 0.079 | 3,070,000 | 0.077 |
| 13/08/2026 | 0.085 | 88.400 | 4,790,000 | 660,000 | 0.830 | 1,990,000 | 0.088 | 2,350,000 | 0.090 |
| 12/08/2026 | 0.097 | 89.600 | 3,450,000 | 300,000 | 0.380 | 1,720,000 | 0.096 | 1,680,000 | 0.097 |
| 11/08/2026 | 0.103 | 89.700 | 8,890,000 | 340,000 | 0.430 | 4,640,000 | 0.107 | 4,250,000 | 0.109 |
| 10/08/2026 | 0.127 | 92.300 | 6,540,000 | 730,000 | 0.910 | 3,190,000 | 0.119 | 2,900,000 | 0.122 |
| 07/08/2026 | 0.104 | 90.150 | 9,020,000 | 1,020,000 | 1.270 | 4,050,000 | 0.099 | 4,970,000 | 0.098 |
| 06/08/2026 | 0.104 | 89.850 | 20,000 | 100,000 | 0.120 | 20,000 | 0.108 | ||
| 05/08/2026 | 0.142 | 93.800 | 30,000 | 80,000 | 0.100 | 30,000 | 0.140 | ||
| 04/08/2026 | 0.139 | 93.450 | 300,000 | 50,000 | 0.060 | 300,000 | 0.138 | ||
| 03/08/2026 | 0.156 | 94.900 | 30,000 | 350,000 | 0.440 | 30,000 | 0.156 | ||
| 31/07/2026 | 0.149 | 94.150 | 1,560,000 | 320,000 | 0.400 | 800,000 | 0.141 | 700,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |