60433 吉利汇丰七三牛Ａ (R 牛证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.026 | 16.130 | 225,000 | 235,000 | 0.240 | 150,000 | 0.027 | 75,000 | 0.027 |
| 09/09/2026 | 0.036 | 16.600 | 70,000 | 310,000 | 0.310 | 70,000 | 0.036 | ||
| 08/09/2026 | 0.041 | 16.920 | 110,000 | 380,000 | 0.380 | 110,000 | 0.034 | ||
| 07/09/2026 | 0.041 | 16.790 | 90,000 | 270,000 | 0.270 | 90,000 | 0.042 | ||
| 04/09/2026 | 0.051 | 17.280 | 1,205,000 | 180,000 | 0.180 | 380,000 | 0.054 | 530,000 | 0.056 |
| 03/09/2026 | 0.048 | 17.220 | 0 | 30,000 | 0.030 | ||||
| 02/09/2026 | 0.044 | 17.060 | 10,000 | 30,000 | 0.030 | 10,000 | 0.043 | ||
| 01/09/2026 | 0.058 | 17.570 | 0 | 20,000 | 0.020 | ||||
| 31/08/2026 | 0.058 | 17.600 | 0 | 20,000 | 0.020 | ||||
| 28/08/2026 | 0.068 | 18.080 | 0 | 20,000 | 0.020 | ||||
| 27/08/2026 | 0.073 | 18.300 | 0 | 20,000 | 0.020 | ||||
| 26/08/2026 | 0.073 | 18.360 | 30,000 | 20,000 | 0.020 | 15,000 | 0.075 | 15,000 | 0.078 |
| 25/08/2026 | 0.085 | 18.980 | 220,000 | 20,000 | 0.020 | 100,000 | 0.083 | 120,000 | 0.081 |
| 24/08/2026 | 18.470 | 0 | 0 | 0.000 | |||||
| 21/08/2026 | 18.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |