60457 友邦华泰七六牛Ａ (R 牛证)
按盘价 
0.050 -0.016 (-24.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.066 | 74.000 | 19,440,000 | 700,000 | 0.700 | 9,660,000 | 0.068 | 9,520,000 | 0.068 |
| 03/07/2026 | 0.062 | 73.250 | 10,060,000 | 840,000 | 0.840 | 4,540,000 | 0.064 | 5,360,000 | 0.065 |
| 02/07/2026 | 0.051 | 72.800 | 24,160,000 | 20,000 | 0.020 | 12,080,000 | 0.050 | 12,080,000 | 0.050 |
| 30/06/2026 | 0.040 | 71.450 | 15,420,000 | 20,000 | 0.020 | 7,740,000 | 0.046 | 7,680,000 | 0.046 |
| 29/06/2026 | 0.050 | 72.200 | 9,720,000 | 80,000 | 0.080 | 4,700,000 | 0.043 | 4,700,000 | 0.042 |
| 26/06/2026 | 0.036 | 70.800 | 5,140,000 | 80,000 | 0.080 | 2,700,000 | 0.035 | 2,380,000 | 0.034 |
| 25/06/2026 | 0.051 | 72.200 | 21,020,000 | 400,000 | 0.400 | 10,820,000 | 0.051 | 9,720,000 | 0.050 |
| 24/06/2026 | 0.064 | 73.650 | 16,200,000 | 1,500,000 | 1.500 | 7,260,000 | 0.064 | 8,660,000 | 0.063 |
| 23/06/2026 | 0.056 | 72.950 | 18,620,000 | 100,000 | 0.100 | 10,040,000 | 0.062 | 8,500,000 | 0.062 |
| 22/06/2026 | 0.070 | 74.250 | 27,360,000 | 1,640,000 | 1.640 | 12,860,000 | 0.066 | 14,500,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |