60485 携程瑞银八五熊Ａ
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.500 | 419.800 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.500 | 419.800 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.480 | 428.800 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.445 | 446.200 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.440 | 448.600 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.420 | 456.000 | 1,012,500 | 0 | 0.000 | 1,012,500 | 0.420 | ||
| 06/02/2026 | 0.435 | 446.000 | 0 | 1,012,500 | 1.690 | ||||
| 05/02/2026 | 0.420 | 452.600 | 0 | 1,012,500 | 1.690 | ||||
| 04/02/2026 | 0.415 | 455.000 | 0 | 1,012,500 | 1.690 | ||||
| 03/02/2026 | 0.365 | 484.800 | 332,500 | 1,012,500 | 1.690 | 332,500 | 0.365 | ||
| 02/02/2026 | 0.380 | 477.600 | 180,000 | 1,345,000 | 2.240 | 180,000 | 0.380 | ||
| 30/01/2026 | 0.370 | 481.800 | 0 | 1,525,000 | 2.540 | ||||
| 29/01/2026 | 0.370 | 482.200 | 180,000 | 1,525,000 | 2.540 | 180,000 | 0.370 | ||
| 28/01/2026 | 0.340 | 495.400 | 0 | 1,705,000 | 2.840 | ||||
| 27/01/2026 | 0.340 | 499.400 | 227,500 | 1,705,000 | 2.840 | 227,500 | 0.340 | ||
| 26/01/2026 | 0.350 | 492.200 | 0 | 1,932,500 | 3.220 | ||||
| 23/01/2026 | 0.365 | 485.400 | 0 | 1,932,500 | 3.220 | ||||
| 22/01/2026 | 0.375 | 481.600 | 52,500 | 1,932,500 | 3.220 | 52,500 | 0.375 | ||
| 21/01/2026 | 0.370 | 482.600 | 0 | 1,985,000 | 3.310 | ||||
| 20/01/2026 | 0.370 | 480.400 | 352,500 | 1,985,000 | 3.310 | 300,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |