60523 联想法兴七三牛Ａ (R 牛证)
按盘价 
0.066 +0.025 (+60.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.041 | 31.200 | 12,780,000 | 16,060,000 | 13.383 | 5,060,000 | 0.050 | 4,820,000 | 0.050 |
| 14/09/2026 | 0.052 | 32.140 | 19,580,000 | 16,300,000 | 13.583 | 7,000,000 | 0.056 | 5,500,000 | 0.056 |
| 11/09/2026 | 0.044 | 31.300 | 26,600,000 | 17,800,000 | 14.833 | 13,040,000 | 0.040 | 9,060,000 | 0.040 |
| 10/09/2026 | 0.053 | 32.260 | 13,280,000 | 21,780,000 | 18.150 | 4,080,000 | 0.052 | 6,540,000 | 0.053 |
| 09/09/2026 | 0.055 | 32.420 | 16,020,000 | 19,320,000 | 16.100 | 6,320,000 | 0.045 | 1,860,000 | 0.049 |
| 08/09/2026 | 0.033 | 30.360 | 41,600,000 | 23,780,000 | 19.817 | 15,280,000 | 0.028 | 18,800,000 | 0.036 |
| 07/09/2026 | 0.055 | 32.360 | 16,240,000 | 20,260,000 | 16.883 | 2,240,000 | 0.055 | 12,380,000 | 0.055 |
| 04/09/2026 | 0.054 | 32.400 | 4,080,000 | 10,120,000 | 8.433 | 2,700,000 | 0.053 | 1,260,000 | 0.054 |
| 03/09/2026 | 0.038 | 30.540 | 10,760,000 | 11,560,000 | 9.633 | 3,520,000 | 0.036 | 6,940,000 | 0.042 |
| 02/09/2026 | 0.038 | 30.600 | 3,100,000 | 8,140,000 | 6.783 | 1,400,000 | 0.033 | 1,700,000 | 0.037 |
| 01/09/2026 | 0.038 | 30.580 | 7,740,000 | 7,840,000 | 6.533 | 1,180,000 | 0.038 | 6,560,000 | 0.038 |
| 31/08/2026 | 0.030 | 30.040 | 8,260,000 | 2,460,000 | 2.050 | 8,120,000 | 0.027 | 120,000 | 0.031 |
| 28/08/2026 | 0.030 | 29.960 | 11,420,000 | 10,460,000 | 8.717 | 3,580,000 | 0.033 | 7,840,000 | 0.033 |
| 27/08/2026 | 0.037 | 30.720 | 3,280,000 | 6,200,000 | 5.167 | 440,000 | 0.037 | 2,840,000 | 0.041 |
| 26/08/2026 | 0.038 | 30.560 | 3,480,000 | 3,800,000 | 3.167 | 980,000 | 0.039 | 2,480,000 | 0.042 |
| 25/08/2026 | 0.039 | 30.800 | 2,120,000 | 2,300,000 | 1.917 | 400,000 | 0.030 | 1,720,000 | 0.034 |
| 24/08/2026 | 0.029 | 29.640 | 1,020,000 | 980,000 | 0.817 | 400,000 | 0.033 | 620,000 | 0.037 |
| 21/08/2026 | 0.030 | 29.780 | 2,920,000 | 760,000 | 0.633 | 1,080,000 | 0.031 | 1,840,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |