60530 中芯瑞银八乙熊Ａ (R 熊证)
按盘价 
0.189 +0.006 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.183 | 63.100 | 1,380,000 | 1,100,000 | 0.550 | 580,000 | 0.174 | ||
| 11/03/2026 | 0.180 | 63.750 | 1,535,000 | 520,000 | 0.260 | 135,000 | 0.179 | ||
| 10/03/2026 | 0.177 | 64.200 | 600,000 | 385,000 | 0.190 | ||||
| 09/03/2026 | 0.204 | 60.850 | 1,385,000 | 385,000 | 0.190 | 400,000 | 0.204 | 535,000 | 0.210 |
| 06/03/2026 | 0.188 | 61.800 | 1,145,000 | 250,000 | 0.120 | 1,115,000 | 0.190 | ||
| 05/03/2026 | 0.192 | 61.500 | 250,000 | 1,365,000 | 0.680 | 250,000 | 0.185 | ||
| 04/03/2026 | 0.196 | 61.250 | 0 | 1,615,000 | 0.810 | ||||
| 03/03/2026 | 0.192 | 62.550 | 1,305,000 | 1,615,000 | 0.810 | 1,305,000 | 0.193 | ||
| 02/03/2026 | 0.168 | 64.600 | 290,000 | 310,000 | 0.150 | 290,000 | 0.158 | ||
| 27/02/2026 | 0.139 | 68.000 | 1,515,000 | 600,000 | 0.300 | 1,425,000 | 0.146 | ||
| 26/02/2026 | 0.139 | 67.600 | 8,665,000 | 2,025,000 | 1.010 | 3,965,000 | 0.132 | 4,700,000 | 0.133 |
| 25/02/2026 | 0.124 | 69.850 | 9,380,000 | 1,290,000 | 0.650 | 4,015,000 | 0.121 | 5,030,000 | 0.122 |
| 24/02/2026 | 0.127 | 69.400 | 3,010,000 | 275,000 | 0.140 | 1,730,000 | 0.126 | 960,000 | 0.134 |
| 23/02/2026 | 0.115 | 71.100 | 1,105,000 | 1,045,000 | 0.520 | 335,000 | 0.111 | 770,000 | 0.117 |
| 20/02/2026 | 0.138 | 67.700 | 25,000 | 610,000 | 0.300 | 25,000 | 0.134 | ||
| 16/02/2026 | 0.120 | 69.900 | 15,000 | 635,000 | 0.320 | ||||
| 13/02/2026 | 0.117 | 70.350 | 1,110,000 | 635,000 | 0.320 | 1,060,000 | 0.121 | 15,000 | 0.118 |
| 12/02/2026 | 0.120 | 69.800 | 4,500,000 | 1,680,000 | 0.840 | 2,115,000 | 0.121 | 2,270,000 | 0.120 |
| 11/02/2026 | 0.124 | 70.000 | 720,000 | 1,525,000 | 0.760 | ||||
| 10/02/2026 | 0.107 | 71.550 | 7,225,000 | 1,525,000 | 0.760 | 3,285,000 | 0.109 | 3,900,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |