60553 恒指瑞银八四熊Ａ (R 熊证)
按盘价 
0.175 +0.031 (+21.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.144 | 25,976.790 | 0 | 40,000 | 0.020 | ||||
| 11/12/2025 | 0.184 | 25,530.510 | 0 | 40,000 | 0.020 | ||||
| 10/12/2025 | 0.186 | 25,540.780 | 40,000 | 40,000 | 0.020 | 40,000 | 0.194 | ||
| 09/12/2025 | 0.195 | 25,434.230 | 10,000 | 80,000 | 0.040 | 10,000 | 0.184 | ||
| 08/12/2025 | 0.162 | 25,765.360 | 10,000 | 90,000 | 0.040 | 10,000 | 0.140 | ||
| 05/12/2025 | 0.133 | 26,085.080 | 0 | 100,000 | 0.050 | ||||
| 04/12/2025 | 0.149 | 25,935.900 | 0 | 100,000 | 0.050 | ||||
| 03/12/2025 | 0.164 | 25,760.730 | 0 | 100,000 | 0.050 | ||||
| 02/12/2025 | 0.138 | 26,095.050 | 2,660,000 | 100,000 | 0.050 | 1,330,000 | 0.144 | 1,330,000 | 0.143 |
| 01/12/2025 | 0.147 | 26,033.260 | 0 | 100,000 | 0.050 | ||||
| 28/11/2025 | 0.152 | 25,858.890 | 0 | 100,000 | 0.050 | ||||
| 27/11/2025 | 0.150 | 25,945.930 | 10,000 | 100,000 | 0.050 | 10,000 | 0.156 | ||
| 26/11/2025 | 0.152 | 25,928.080 | 0 | 110,000 | 0.060 | ||||
| 25/11/2025 | 0.153 | 25,894.550 | 50,000 | 110,000 | 0.060 | 20,000 | 0.160 | 30,000 | 0.147 |
| 24/11/2025 | 0.176 | 25,716.500 | 30,000 | 100,000 | 0.050 | 30,000 | 0.183 | ||
| 21/11/2025 | 0.220 | 25,220.020 | 30,000 | 70,000 | 0.030 | 30,000 | 0.215 | ||
| 20/11/2025 | 0.160 | 25,835.570 | 0 | 100,000 | 0.050 | ||||
| 19/11/2025 | 0.159 | 25,830.650 | 0 | 100,000 | 0.050 | ||||
| 18/11/2025 | 0.152 | 25,930.030 | 180,000 | 100,000 | 0.050 | 180,000 | 0.145 | ||
| 17/11/2025 | 0.107 | 26,384.280 | 1,680,000 | 280,000 | 0.140 | 930,000 | 0.102 | 750,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |