60568 中移法兴八十牛Ｅ
按盘价 
0.072 -0.004 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.076 | 81.850 | 740,000 | 1,335,000 | 2.225 | 370,000 | 0.079 | 370,000 | 0.077 |
| 10/06/2026 | 0.081 | 82.450 | 670,000 | 1,335,000 | 2.225 | 215,000 | 0.088 | 440,000 | 0.090 |
| 09/06/2026 | 0.080 | 82.300 | 310,000 | 1,110,000 | 1.850 | 310,000 | 0.080 | ||
| 08/06/2026 | 0.080 | 82.400 | 295,000 | 1,420,000 | 2.367 | 95,000 | 0.080 | 200,000 | 0.080 |
| 05/06/2026 | 0.081 | 82.400 | 115,000 | 1,315,000 | 2.192 | 15,000 | 0.081 | ||
| 04/06/2026 | 0.082 | 82.230 | 20,000 | 1,330,000 | 2.217 | ||||
| 03/06/2026 | 0.090 | 83.030 | 200,000 | 1,330,000 | 2.217 | ||||
| 02/06/2026 | 0.089 | 83.380 | 680,000 | 1,330,000 | 2.217 | 670,000 | 0.087 | 10,000 | 0.086 |
| 01/06/2026 | 0.085 | 82.630 | 155,000 | 1,990,000 | 3.317 | 155,000 | 0.086 | ||
| 29/05/2026 | 0.086 | 82.630 | 2,340,000 | 2,145,000 | 3.575 | 870,000 | 0.086 | 1,060,000 | 0.086 |
| 28/05/2026 | 0.084 | 82.330 | 1,550,000 | 1,955,000 | 3.258 | 345,000 | 0.082 | 1,005,000 | 0.079 |
| 27/05/2026 | 0.085 | 82.680 | 100,000 | 1,295,000 | 2.158 | ||||
| 26/05/2026 | 0.088 | 83.080 | 50,000 | 1,295,000 | 2.158 | ||||
| 22/05/2026 | 0.088 | 82.980 | 190,000 | 1,295,000 | 2.158 | 190,000 | 0.088 | ||
| 21/05/2026 | 0.094 | 83.530 | 0 | 1,485,000 | 2.475 | ||||
| 20/05/2026 | 0.098 | 84.030 | 150,000 | 1,485,000 | 2.475 | 150,000 | 0.098 | ||
| 19/05/2026 | 0.099 | 84.280 | 210,000 | 1,335,000 | 2.225 | 200,000 | 0.111 | ||
| 18/05/2026 | 0.096 | 83.880 | 100,000 | 1,135,000 | 1.892 | 100,000 | 0.096 | ||
| 15/05/2026 | 0.094 | 83.680 | 15,000 | 1,235,000 | 2.058 | 15,000 | 0.094 | ||
| 14/05/2026 | 0.100 | 84.180 | 400,000 | 1,250,000 | 2.083 | 200,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |