60612 恒指摩通八四熊Ｏ (R 熊证)
按盘价 
0.162 -0.014 (-7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.176 | 27,826.910 | 280,000 | 140,000 | 0.070 | 140,000 | 0.177 | 140,000 | 0.178 |
| 27/01/2026 | 0.245 | 27,126.950 | 0 | 140,000 | 0.070 | ||||
| 26/01/2026 | 0.280 | 26,765.520 | 0 | 140,000 | 0.070 | ||||
| 23/01/2026 | 0.280 | 26,749.510 | 180,000 | 140,000 | 0.070 | 60,000 | 0.270 | 100,000 | 0.276 |
| 22/01/2026 | 0.295 | 26,629.960 | 0 | 100,000 | 0.050 | ||||
| 21/01/2026 | 0.295 | 26,585.060 | 0 | 100,000 | 0.050 | ||||
| 20/01/2026 | 0.305 | 26,487.510 | 20,000 | 100,000 | 0.050 | 20,000 | 0.305 | ||
| 19/01/2026 | 0.290 | 26,563.900 | 0 | 80,000 | 0.040 | ||||
| 16/01/2026 | 0.270 | 26,844.960 | 540,000 | 80,000 | 0.040 | 440,000 | 0.263 | 100,000 | 0.248 |
| 15/01/2026 | 0.260 | 26,923.620 | 550,000 | 420,000 | 0.210 | 270,000 | 0.247 | 280,000 | 0.243 |
| 14/01/2026 | 0.255 | 26,999.810 | 200,000 | 410,000 | 0.205 | 80,000 | 0.251 | 80,000 | 0.253 |
| 13/01/2026 | 0.275 | 26,848.470 | 550,000 | 410,000 | 0.205 | 100,000 | 0.261 | 450,000 | 0.264 |
| 12/01/2026 | 0.295 | 26,608.480 | 20,000 | 60,000 | 0.030 | 20,000 | 0.303 | ||
| 09/01/2026 | 0.330 | 26,231.790 | 20,000 | 40,000 | 0.020 | 20,000 | 0.325 | ||
| 08/01/2026 | 0.340 | 26,149.310 | 60,000 | 20,000 | 0.010 | 60,000 | 0.337 | ||
| 07/01/2026 | 0.310 | 26,458.950 | 100,000 | 80,000 | 0.040 | 50,000 | 0.315 | 50,000 | 0.305 |
| 06/01/2026 | 0.280 | 26,710.450 | 90,000 | 80,000 | 0.040 | 50,000 | 0.274 | 40,000 | 0.285 |
| 05/01/2026 | 0.320 | 26,347.240 | 0 | 90,000 | 0.045 | ||||
| 02/01/2026 | 0.320 | 26,338.470 | 80,000 | 90,000 | 0.045 | 80,000 | 0.334 | ||
| 31/12/2025 | 0.385 | 25,630.540 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |