60646 恒指摩通八四熊Ｋ (R 熊证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.017 | 27,826.910 | 48,890,000 | 10,030,000 | 2.508 | 10,060,000 | 0.018 | 13,530,000 | 0.028 |
| 27/01/2026 | 0.050 | 27,126.950 | 8,030,000 | 6,560,000 | 1.640 | 2,110,000 | 0.053 | 5,840,000 | 0.052 |
| 26/01/2026 | 0.068 | 26,765.520 | 2,270,000 | 2,830,000 | 0.708 | 630,000 | 0.067 | 1,610,000 | 0.067 |
| 23/01/2026 | 0.067 | 26,749.510 | 2,620,000 | 1,850,000 | 0.462 | 1,240,000 | 0.065 | 1,380,000 | 0.062 |
| 22/01/2026 | 0.074 | 26,629.960 | 170,000 | 1,710,000 | 0.428 | 140,000 | 0.075 | 30,000 | 0.069 |
| 21/01/2026 | 0.074 | 26,585.060 | 230,000 | 1,820,000 | 0.455 | 50,000 | 0.078 | 180,000 | 0.077 |
| 20/01/2026 | 0.078 | 26,487.510 | 690,000 | 1,690,000 | 0.422 | 460,000 | 0.078 | 230,000 | 0.075 |
| 19/01/2026 | 0.075 | 26,563.900 | 2,570,000 | 1,920,000 | 0.480 | 2,460,000 | 0.075 | 110,000 | 0.076 |
| 16/01/2026 | 0.064 | 26,844.960 | 6,700,000 | 4,270,000 | 1.068 | 5,830,000 | 0.059 | 860,000 | 0.049 |
| 15/01/2026 | 0.057 | 26,923.620 | 9,080,000 | 9,240,000 | 2.310 | 3,830,000 | 0.055 | 4,800,000 | 0.052 |
| 14/01/2026 | 0.057 | 26,999.810 | 11,910,000 | 8,270,000 | 2.068 | 2,960,000 | 0.057 | 4,070,000 | 0.055 |
| 13/01/2026 | 0.063 | 26,848.470 | 42,320,000 | 7,160,000 | 1.790 | 8,250,000 | 0.060 | 12,110,000 | 0.054 |
| 12/01/2026 | 0.074 | 26,608.480 | 2,120,000 | 3,300,000 | 0.825 | 1,100,000 | 0.074 | 1,020,000 | 0.076 |
| 09/01/2026 | 0.093 | 26,231.790 | 3,140,000 | 3,380,000 | 0.845 | 2,570,000 | 0.091 | 570,000 | 0.093 |
| 08/01/2026 | 0.097 | 26,149.310 | 1,530,000 | 5,380,000 | 1.345 | 1,500,000 | 0.097 | 30,000 | 0.099 |
| 07/01/2026 | 0.082 | 26,458.950 | 1,970,000 | 6,850,000 | 1.713 | 1,770,000 | 0.080 | 200,000 | 0.080 |
| 06/01/2026 | 0.069 | 26,710.450 | 12,910,000 | 8,420,000 | 2.105 | 2,910,000 | 0.066 | 9,200,000 | 0.065 |
| 05/01/2026 | 0.088 | 26,347.240 | 710,000 | 2,130,000 | 0.532 | 700,000 | 0.087 | 10,000 | 0.084 |
| 02/01/2026 | 0.087 | 26,338.470 | 1,930,000 | 2,820,000 | 0.705 | 1,930,000 | 0.090 | ||
| 31/12/2025 | 0.121 | 25,630.540 | 150,000 | 890,000 | 0.222 | 130,000 | 0.114 | 20,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |