60665 友邦汇丰七六牛Ａ (R 牛证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.081 | 85.050 | 2,276,000 | ||||||
| 29/04/2026 | 0.083 | 84.950 | 1,654,000 | 7,004,000 | 11.670 | 720,000 | 0.082 | ||
| 28/04/2026 | 0.066 | 83.150 | 1,016,000 | 7,724,000 | 12.870 | ||||
| 27/04/2026 | 0.065 | 83.200 | 2,402,000 | 7,724,000 | 12.870 | 1,094,000 | 0.065 | ||
| 24/04/2026 | 0.052 | 81.650 | 956,000 | 8,818,000 | 14.700 | 258,000 | 0.052 | ||
| 23/04/2026 | 0.054 | 81.750 | 1,628,000 | 8,560,000 | 14.270 | 20,000 | 0.057 | ||
| 22/04/2026 | 0.067 | 83.200 | 666,000 | 8,580,000 | 14.300 | ||||
| 21/04/2026 | 0.063 | 82.800 | 1,456,000 | 8,580,000 | 14.300 | ||||
| 20/04/2026 | 0.069 | 83.500 | 3,008,000 | 8,580,000 | 14.300 | ||||
| 17/04/2026 | 0.058 | 81.600 | 5,736,000 | 8,580,000 | 14.300 | 3,080,000 | 0.058 | ||
| 16/04/2026 | 0.079 | 84.250 | 1,624,000 | 5,500,000 | 9.170 | ||||
| 15/04/2026 | 0.077 | 83.850 | 9,390,000 | 5,500,000 | 9.170 | 412,000 | 0.102 | 3,290,000 | 0.098 |
| 14/04/2026 | 0.109 | 87.000 | 17,878,000 | 2,622,000 | 4.370 | 7,242,000 | 0.111 | 7,064,000 | 0.111 |
| 13/04/2026 | 0.111 | 87.400 | 17,804,000 | 2,800,000 | 4.670 | 6,386,000 | 0.102 | 7,010,000 | 0.102 |
| 10/04/2026 | 0.125 | 88.950 | 12,454,000 | 2,176,000 | 3.630 | 5,306,000 | 0.129 | 5,644,000 | 0.130 |
| 09/04/2026 | 0.122 | 88.500 | 10,028,000 | 1,838,000 | 3.060 | 4,402,000 | 0.117 | 4,350,000 | 0.116 |
| 08/04/2026 | 0.121 | 88.650 | 6,326,000 | 1,890,000 | 3.150 | 2,428,000 | 0.133 | 12,000 | 0.121 |
| 02/04/2026 | 0.095 | 86.150 | 3,362,000 | 4,306,000 | 7.180 | 966,000 | 0.099 | 1,868,000 | 0.093 |
| 01/04/2026 | 0.110 | 87.500 | 1,040,000 | 3,404,000 | 5.670 | 652,000 | 0.110 | ||
| 31/03/2026 | 0.083 | 84.850 | 1,322,000 | 4,056,000 | 6.760 | 302,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |