60673 比迪汇丰八七熊Ａ (R 熊证)
按盘价 
0.075 -0.061 (-44.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.136 | 96.750 | 0 | 630,000 | 1.580 | ||||
| 12/03/2026 | 0.129 | 98.200 | 0 | 630,000 | 1.580 | ||||
| 11/03/2026 | 0.129 | 98.150 | 70,000 | 630,000 | 1.580 | 10,000 | 0.140 | 60,000 | 0.127 |
| 10/03/2026 | 0.138 | 96.950 | 0 | 580,000 | 1.450 | ||||
| 09/03/2026 | 0.132 | 98.050 | 10,000 | 580,000 | 1.450 | 10,000 | 0.133 | ||
| 06/03/2026 | 0.165 | 94.700 | 10,000 | 590,000 | 1.480 | ||||
| 05/03/2026 | 0.178 | 92.600 | 680,000 | 590,000 | 1.480 | 250,000 | 0.163 | 140,000 | 0.156 |
| 04/03/2026 | 0.155 | 95.050 | 260,000 | 700,000 | 1.750 | 60,000 | 0.171 | 150,000 | 0.150 |
| 03/03/2026 | 0.142 | 96.200 | 1,250,000 | 610,000 | 1.530 | 520,000 | 0.140 | 580,000 | 0.117 |
| 02/03/2026 | 0.120 | 99.100 | 0 | 550,000 | 1.380 | ||||
| 27/02/2026 | 0.156 | 94.950 | 0 | 550,000 | 1.380 | ||||
| 26/02/2026 | 0.156 | 94.950 | 0 | 550,000 | 1.380 | ||||
| 25/02/2026 | 0.124 | 98.750 | 0 | 550,000 | 1.380 | ||||
| 24/02/2026 | 0.116 | 99.350 | 0 | 550,000 | 1.380 | ||||
| 23/02/2026 | 0.111 | 100.100 | 0 | 550,000 | 1.380 | ||||
| 20/02/2026 | 0.146 | 95.450 | 0 | 550,000 | 1.380 | ||||
| 16/02/2026 | 0.129 | 97.800 | 0 | 550,000 | 1.380 | ||||
| 13/02/2026 | 0.129 | 97.750 | 220,000 | 550,000 | 1.380 | 120,000 | 0.131 | ||
| 12/02/2026 | 0.118 | 98.550 | 340,000 | 670,000 | 1.680 | 320,000 | 0.120 | ||
| 11/02/2026 | 0.117 | 99.150 | 4,870,000 | 990,000 | 2.480 | 1,910,000 | 0.115 | 1,900,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |