60712 恒指法巴八四熊Ｏ (R 熊证)
按盘价 
0.129 -0.009 (-6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.138 | 27,826.910 | 550,000 | 970,000 | 0.323 | 550,000 | 0.149 | ||
| 27/01/2026 | 0.167 | 27,126.950 | 340,000 | 420,000 | 0.140 | 340,000 | 0.170 | ||
| 26/01/2026 | 0.183 | 26,765.520 | 0 | 80,000 | 0.027 | ||||
| 23/01/2026 | 0.183 | 26,749.510 | 70,000 | 80,000 | 0.027 | 70,000 | 0.182 | ||
| 22/01/2026 | 0.192 | 26,629.960 | 30,000 | 150,000 | 0.050 | 30,000 | 0.192 | ||
| 21/01/2026 | 0.193 | 26,585.060 | 580,000 | 120,000 | 0.040 | 540,000 | 0.199 | 40,000 | 0.197 |
| 20/01/2026 | 0.196 | 26,487.510 | 0 | 620,000 | 0.207 | ||||
| 19/01/2026 | 0.192 | 26,563.900 | 1,410,000 | 620,000 | 0.207 | 870,000 | 0.190 | 540,000 | 0.190 |
| 16/01/2026 | 0.182 | 26,844.960 | 1,070,000 | 950,000 | 0.317 | 150,000 | 0.181 | 920,000 | 0.177 |
| 15/01/2026 | 0.176 | 26,923.620 | 2,330,000 | 180,000 | 0.060 | 1,230,000 | 0.171 | 1,100,000 | 0.168 |
| 14/01/2026 | 0.175 | 26,999.810 | 4,160,000 | 310,000 | 0.103 | 2,000,000 | 0.176 | 2,160,000 | 0.171 |
| 13/01/2026 | 0.181 | 26,848.470 | 4,370,000 | 150,000 | 0.050 | 2,160,000 | 0.174 | 2,210,000 | 0.169 |
| 12/01/2026 | 0.193 | 26,608.480 | 100,000 | 100,000 | 0.033 | 100,000 | 0.206 | ||
| 09/01/2026 | 0.211 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.212 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.197 | 26,458.950 | 280,000 | 0 | 0.000 | 280,000 | 0.193 | ||
| 06/01/2026 | 0.186 | 26,710.450 | 280,000 | 280,000 | 0.093 | 280,000 | 0.183 | ||
| 05/01/2026 | 0.205 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.205 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.238 | 25,630.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |